|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 22, 2023 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.8400 One month high (close): $60.5100
DOW Daily Change: 0.3% Daily StdDev 1.39% DOW EMA_5_Trend: -0.94% 10Minute StdDev: $0.4968
Latest Price : $57.01(0.3%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| Wed. Feb. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 13 | 59.1 | 58.86 | 57.62(-0.17) | 57.14(-0.05) | 57.13(0.12) | 57.33 | -1.6 | | -6 | 50(-9.4) | -50 | [-12] | [1] | [7] | -36 | 222 | UR | 0.4 | SmallShort | | (-9) | 9 | 7 | 14 | 20 | -0.5,27 | 29 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: % Up Forces: Down Forces: 57.14(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 57.62(hourly_sma_20 0.51%) 58.86(daily_ema_10 2.67%) 59.1(daily_ema_20 3.09%)
|
| 2 | Feb/22 | 12 | 59.1 | 58.86 | 57.72(-0.16) | 57.17(-0.07) | 57.06(0.12) | 57.25 | -1.7 | | -6 | 60(-5.1) | -50 | [-12] | [1] | [8] | -52 | 179 | UR | 0.3 | SmallShort | | (-9) | 9 | 10 | 9 | 20 | -0.7,16 | 29 | 3 | Feb/22 | 11 | 59.1 | 58.86 | 57.81(-0.17) | 57.21(-0.17) | 57.06(0) | 57.14 | -1.8 | | -6 | 65(-3.2) | -50 | [-12] | [-12] | [11] | -63 | 111 | DP | 0.2 | OpenShort | | (-10) | 0 | 21 | 8 | 20 | -0.9,10 | 29 | 4 | Feb/22 | 10 | 59.1 | 58.86 | 57.91(-0.17) | 57.31(-0.21) | 56.99(-0.12) | 56.91 | -2 | | -6 | 68(1) | -50 | [-12] | [-22] | [-4] | -78 | 21 | DT | -0.1 | HoldShort | | (-10) | -9 | -12 | 7 | -12 | -1.3,5 | 29 | 5 | Feb/22 | 9 | 59.1 | 58.86 | 58.01(-0.12) | 57.43(-0.19) | 57.06(-0.16) | 57.04 | -1.9 | | -6 | 67(2.6) | -50 | [-9] | [-23] | [2] | -78 | -62 | DP | -0 | OpenShort? | | (-9) | -12 | 6 | 5 | -7 | -1.3,5 | 29 | | | |
6 | Feb/21 | 15 | 59.18 | 59.22 | 58.08(-0.14) | 57.54(-0.19) | 57.15(-0.21) | 56.97 | -2.2 | | -4 | 65(-2.1) | -50 | [-10] | [-27] | [0] | -88 | -71 | DT | -0.3 | HoldShort? | | (-7) | -15 | 7 | 2 | -20 | -1.6,2 | 37 | 7 | Feb/21 | 14 | 59.18 | 59.22 | 58.16(-0.24) | 57.65(-0.22) | 57.27(-0.3) | 56.89 | -2.3 | | -4 | 67(0.3) | -50 | [-17] | [-35] | [-13] | -98 | -1 | DT | -0.6 | HoldShort | | (-8) | -21 | -26 | -3 | -20 | -1.9,0 | 37 | 8 | Feb/21 | 13 | 59.18 | 59.22 | 58.3(-0.21) | 57.78(-0.16) | 57.44(-0.35) | 57.17 | -2 | | -4 | 66(-0.2) | -50 | [-15] | [-36] | [-6] | -93 | -27 | DT | -0.4 | HoldShort | | (-12) | -25 | -9 | -1 | -20 | -1.7,0 | 37 | 9 | Feb/21 | 12 | 59.18 | 59.22 | 58.42(-0.19) | 57.87(-0.16) | 57.64(-0.29) | 57.27 | -1.9 | | -4 | 67(2) | -50 | [-13] | [-32] | [-10] | -93 | -45 | DT | -0.6 | OpenShort | | (-11) | -20 | -20 | -1 | -20 | -1.7,0 | 37 | 10 | Feb/21 | 11 | 59.18 | 59.22 | 58.53(-0.15) | 57.96(-0.24) | 57.81(-0.19) | 57.48 | -1.7 | | -4 | 65(2.1) | -50 | [-11] | [-27] | [-3] | -90 | -44 | DT | -0.5 | OpenShort | | (-9) | -13 | -6 | -5 | -5 | -1.6,0 | 37 | | | |
11 | Feb/21 | 10 | 59.18 | 59.22 | 58.62(-0.15) | 58.1(-0.29) | 57.92(-0.21) | 57.55 | -1.6 | | -4 | 62(3) | -50 | [-11] | [-30] | [-5] | -90 | -51 | DT | -0.6 | OpenShort | | (-8) | -15 | -14 | -2 | -2 | -1.7,3 | 37 | 12 | Feb/21 | 9 | 59.18 | 59.22 | 58.71(-0.15) | 58.27(-0.24) | 58.04(-0.14) | 57.7 | -1.5 | | -4 | 59(2.8) | -50 | [-11] | [-23] | [-16] | -90 | -17 | DT | -0.6 | OpenShort? | | (-9) | -10 | -44 | -0 | -16 | -1.7,3 | 37 | 13 | Feb/17 | 15 | 59.26 | 59.57 | 58.8(-0.08) | 58.41(-0.15) | 58.12(0.02) | 58.19 | -1.1 | | 1 | 57(-2.5) | 5 | [-6] | [-6] | [4] | -74 | 13 | RG | 0.1 | Wait? | | (-5) | 1 | 9 | 6 | 3 | -1.1,4 | 55 | 14 | Feb/17 | 14 | 59.26 | 59.57 | 58.85(-0.1) | 58.5(-0.14) | 58.12(0) | 58.09 | -1.2 | | 1 | 59(2.1) | -15 | [-7] | [-8] | [-1] | -85 | 6 | DT | -0 | OpenShort | | (-5) | 0 | 2 | 4 | -20 | -1.4,0 | 55 | 15 | Feb/17 | 13 | 59.26 | 59.57 | 58.91(-0.1) | 58.58(-0.07) | 58.11(-0.29) | 58.07 | -1.3 | | 1 | 57(3.4) | -35 | [-7] | [-27] | [-4] | -89 | -102 | DT | -0.1 | OpenShort | | (-5) | -21 | -3 | 1 | -20 | -1.6,1 | 55 | | | |
16 | Feb/17 | 12 | 59.26 | 59.57 | 58.97(-0.14) | 58.62(-0.1) | 58.28(-0.39) | 58.1 | -1.2 | | 1 | 54(2.3) | -50 | [-10] | [-36] | [-6] | -91 | -93 | DT | -0.4 | OpenShort | | (-6) | -28 | -5 | -5 | -20 | -1.7,2 | 55 | 17 | Feb/17 | 11 | 59.26 | 59.57 | 59.05(-0.12) | 58.68(-0.22) | 58.51(-0.32) | 58.15 | -1.2 | | 1 | 51(2.7) | -50 | [-9] | [-35] | [-5] | -96 | -95 | DT | -0.7 | OpenShort | | (-6) | -23 | 2 | -25 | -15 | -1.9,2 | 55 | 18 | Feb/17 | 10 | 59.26 | 59.57 | 59.12(-0.19) | 58.81(-0.27) | 58.7(-0.36) | 58.13 | -1.2 | | 1 | 49(0.2) | -50 | [-14] | [-41] | [-6] | -91 | -32 | DT | -1.2 | HoldShort | | (-7) | -26 | 3 | -31 | -20 | -2.2,14 | 55 | 19 | Feb/17 | 9 | 59.26 | 59.57 | 59.23(-0.19) | 58.97(-0.2) | 58.91(-0.22) | 58.1 | -1.2 | | 1 | 48(2) | -50 | [-14] | [-28] | [-31] | -76 | -5 | DT | -1.8 | OpenShort? | | (-11) | -16 | -72 | -17 | -20 | -2.5,37 | 55 | 20 | Feb/16 | 15 | 59.24 | 59.77 | 59.34(-0.1) | 59.09(-0.08) | 59.04(0.14) | 58.91 | -0.3 | | 5 | 46(3.3) | -15 | [-7] | [5] | [-10] | -20 | 113 | RG | -0.3 | Wait? | | (-6) | 10 | -32 | 9 | -7 | -1,55 | 50 | | | |
21 | Feb/16 | 14 | 59.24 | 59.77 | 59.4(-0.07) | 59.14(-0.02) | 58.96(0.22) | 59.27 | 0 | | 5 | 43(-1.7) | 25 | [-5] | [13] | [11] | 2 | 152 | UR | 0.7 | SmallShort | | (-4) | 16 | 15 | 26 | 15 | -0.3,59 | 50 | 22 | Feb/16 | 13 | 59.24 | 59.77 | 59.44(-0.05) | 59.15(-0.05) | 58.83(-0.17) | 59.1 | -0.1 | | 5 | 45(-0.1) | 15 | [-4] | [-16] | [5] | -26 | -50 | RG | 0.6 | Wait | | (-4) | -12 | 1 | 24 | 5 | -0.7,42 | 50 | 23 | Feb/16 | 12 | 59.24 | 59.77 | 59.47(-0.08) | 59.18(-0.03) | 58.93(-0.15) | 59.09 | -0.1 | | 5 | 45(-0.2) | 15 | [-6] | [-14] | [10] | -46 | -1 | RG | 0.3 | Wait | | (-4) | -11 | 22 | 16 | -3 | -0.8,24 | 50 | 24 | Feb/16 | 11 | 59.24 | 59.77 | 59.52(-0.07) | 59.2(-0.07) | 59.02(-0.2) | 58.85 | -0.4 | | 5 | 45(1.9) | 20 | [-5] | [-19] | [7] | -75 | -82 | RG | -0.4 | Wait | | (-4) | -15 | 33 | -14 | -20 | -1.4,10 | 50 | 25 | Feb/16 | 10 | 59.24 | 59.77 | 59.56(-0.12) | 59.24(-0.15) | 59.14(-0.32) | 58.49 | -0.7 | | 5 | 43(7.8) | -45 | [-9] | [-31] | [-13] | -98 | -125 | DT | -1.4 | OpenShort | | (-6) | -23 | -14 | -20 | -20 | -2.3,10 | 50 | | | |
26 | Feb/16 | 9 | 59.24 | 59.77 | 59.63(-0.07) | 59.33(-0.15) | 59.33(-0.24) | 58.65 | -0.6 | | 5 | 35(5.6) | -25 | [-5] | [-25] | [-33] | -95 | -145 | DT | -1.8 | OpenShort? | | (-5) | -17 | -83 | -15 | -20 | -2.6,20 | 50 | 27 | Feb/15 | 15 | 59.15 | 59.9 | 59.67(0.02) | 59.42(-0.02) | 59.47(0.07) | 59.58 | 0.4 | | 9 | 30(2.2) | 50 | [1] | [5] | [4] | -32 | -22 | UT | 0.3 | OpenLong? | | (1) | 5 | 3 | 8 | 19 | -0.3,26 | 61 | 28 | Feb/15 | 14 | 59.15 | 59.9 | 59.66(0.03) | 59.43(-0.12) | 59.43(0.1) | 59.55 | 0.3 | | 9 | 28(-1) | 50 | [2] | [4] | [7] | -39 | -28 | UT | 0.4 | OpenLong | | (0) | 7 | 9 | 5 | 20 | -0.3,19 | 61 | 29 | Feb/15 | 13 | 59.15 | 59.9 | 59.64(0.02) | 59.5(-0.13) | 59.37(0.05) | 59.45 | 0.3 | | 9 | 29(-0.9) | 50 | [1] | [-1] | [5] | -50 | -40 | RG | 0.2 | Wait | | (1) | 4 | 9 | 3 | 20 | -0.6,15 | 61 | 30 | Feb/15 | 12 | 59.15 | 59.9 | 59.63(0.02) | 59.58(-0.13) | 59.34(0.03) | 59.35 | 0.2 | | 9 | 30(-0.8) | 50 | [1] | [-2] | [-2] | -57 | -67 | DR | 0 | OpenShort | | (1) | 2 | -7 | 3 | 3 | -0.8,13 | 61 | | | |
31 | Feb/15 | 11 | 59.15 | 59.9 | 59.62(0.03) | 59.66(-0.1) | 59.32(-0.08) | 59.43 | 0.2 | | 9 | 30(-2.8) | 50 | [2] | [-9] | [1] | -53 | -100 | RG | 0.3 | Wait | | (2) | -6 | 4 | -1 | -8 | -0.5,10 | 61 | 32 | Feb/15 | 10 | 59.15 | 59.9 | 59.6(0.03) | 59.72(-0.07) | 59.37(-0.07) | 59.38 | 0.2 | | 9 | 33(-1.4) | 50 | [2] | [-7] | [1] | -59 | -106 | RG | 0 | Wait | | (2) | -5 | 12 | -6 | -19 | -0.6,6 | 61 | 33 | Feb/15 | 9 | 59.15 | 59.9 | 59.58(-0.02) | 59.76(-0.13) | 59.41(-0.37) | 59.25 | 0.1 | | 9 | 35(0.8) | 5 | [-1] | [-31] | [-10] | -66 | -160 | RG | -0.4 | Wait? | | (1) | -27 | -5 | -27 | -20 | -0.8,4 | 61 | 34 | Feb/14 | 12 | 59.01 | 59.95 | 59.59(-0.03) | 59.84(-0.08) | 59.63(-0.32) | 59.31 | 0.3 | | 10 | 34(1.4) | 15 | [-2] | [-26] | [-7] | -51 | -118 | RG | -0.8 | SmallLong | | (-1) | -23 | 4 | -26 | -20 | -0.7,17 | 63 | 35 | Feb/14 | 11 | 59.01 | 59.95 | 59.61(-0.05) | 59.89(-0.08) | 59.82(-0.33) | 59.26 | 0.2 | | 10 | 32(0.2) | -5 | [-4] | [-27] | [-23] | -41 | -103 | RG | -1.4 | SmallLong | | (-2) | -24 | -34 | -42 | -20 | -0.9,32 | 63 | | | |
36 | Feb/14 | 10 | 59.01 | 59.95 | 59.64(-0.03) | 59.94(0.05) | 60.02(-0.1) | 59.65 | 0.5 | | 10 | 32(-0.9) | 25 | [-2] | [-5] | [-6] | 15 | 8 | RG | -1 | SmallLong | | (-1) | -7 | 1 | -22 | -20 | 0,65 | 63 | 37 | Feb/14 | 9 | 59.01 | 59.95 | 59.66(-0.07) | 59.91(0.03) | 60.08(-0.07) | 59.64 | 0.5 | | 10 | 33(-2.6) | -25 | [-5] | [-5] | [-25] | 28 | 72 | DT | -1.1 | OpenShort? | | (-2) | -5 | -58 | -14 | -20 | -0.1,80 | 63 | 38 | Feb/13 | 15 | 58.9 | 59.92 | 59.7(-0.02) | 59.89(0.17) | 60.12(0.12) | 60.3 | 1.1 | | 11 | 36(-0.6) | 50 | [-1] | [16] | [4] | 85 | 168 | UR | 0.4 | SmallShort? | | (0) | 9 | 4 | 11 | 8 | 1.4,100 | 63 | 39 | Feb/13 | 14 | 58.9 | 59.92 | 59.71(0.03) | 59.79(0.18) | 60.05(0.17) | 60.25 | 1.1 | | 11 | 36(1.2) | 50 | [2] | [21] | [6] | 80 | 107 | UT | 0.5 | OpenLong | | (-2) | 12 | 6 | 16 | 17 | 1.2,100 | 63 | 40 | Feb/13 | 13 | 58.9 | 59.92 | 59.69(0.02) | 59.68(0.17) | 59.95(0.17) | 60.18 | 1 | | 11 | 35(0.9) | 50 | [1] | [20] | [9] | 71 | 110 | UT | 0.5 | OpenLong | | (2) | 12 | 14 | 14 | 20 | 1.1,93 | 63 | | | |
41 | Feb/13 | 12 | 58.9 | 59.92 | 59.69(0) | 59.58(0.18) | 59.85(0.17) | 60.02 | 0.9 | | 11 | 34(0.1) | 50 | [0] | [20] | [8] | 53 | 117 | UR | 0.4 | SmallShort | | (0) | 12 | 16 | 15 | 8 | 0.8,83 | 63 | 42 | Feb/13 | 11 | 58.9 | 59.92 | 59.69(0) | 59.47(0.13) | 59.75(0.15) | 59.84 | 0.8 | | 11 | 34(-0.1) | 50 | [0] | [17] | [0] | 32 | 81 | UT | 0.2 | OpenLong | | (-1) | 11 | -9 | 14 | 13 | 0.4,72 | 63 | 43 | Feb/13 | 10 | 58.9 | 59.92 | 59.68(0.02) | 59.39(0.07) | 59.66(0.2) | 59.94 | 0.9 | | 11 | 34(0.2) | 50 | [1] | [19] | [12] | 29 | 80 | UT | 0.7 | OpenLong | | (0) | 14 | 14 | 20 | 20 | 0.6,64 | 63 | 44 | Feb/13 | 9 | 58.9 | 59.92 | 59.67(-0.03) | 59.35(0.03) | 59.54(0.2) | 59.78 | 0.7 | | 11 | 34(-1) | 50 | [-2] | [16] | [10] | 7 | 126 | UR | 0.6 | SmallShort? | | (1) | 14 | 10 | 17 | 20 | 0.3,49 | 63 | 45 | Feb/10 | 15 | 58.81 | 59.69 | 59.69(-0.05) | 59.33(-0.03) | 59.42(0.19) | 59.67 | 0.7 | | 8 | 35(-3.1) | 50 | [-4] | [12] | [11] | -9 | 130 | UR | 0.6 | SmallShort? | | (-3) | 13 | 14 | 17 | 20 | -0,41 | 62 | | | |
46 | Feb/10 | 14 | 58.81 | 59.69 | 59.72(-0.08) | 59.35(-0.08) | 59.31(0.2) | 59.51 | 0.6 | | 8 | 38(-2.2) | 50 | [-5] | [9] | [8] | -31 | 111 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 14 | 20 | -0.5,32 | 62 | 47 | Feb/10 | 13 | 58.81 | 59.69 | 59.77(-0.07) | 59.4(-0.17) | 59.19(0.12) | 59.44 | 0.5 | | 8 | 40(-0.8) | 45 | [-4] | [2] | [10] | -43 | 57 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 14 | 20 | -0.7,25 | 62 | 48 | Feb/10 | 12 | 58.81 | 59.69 | 59.81(-0.08) | 59.5(-0.2) | 59.12(-0.08) | 59.25 | 0.4 | | 8 | 41(1.1) | 15 | [-5] | [-12] | [-1] | -60 | -20 | RG | 0.3 | Wait | | (-5) | -5 | 4 | -20 | 17 | -1.2,20 | 62 | 49 | Feb/10 | 11 | 58.81 | 59.69 | 59.86(-0.08) | 59.62(-0.13) | 59.17(-0.12) | 59.21 | 0.3 | | 8 | 40(1.4) | 20 | [-5] | [-12] | [-5] | -72 | -51 | RG | 0.1 | Wait | | (-4) | -7 | 3 | -24 | -20 | -1.4,13 | 62 | 50 | Feb/10 | 10 | 58.81 | 59.69 | 59.91(-0.08) | 59.7(-0.12) | 59.24(-0.22) | 59.18 | 0.3 | | 8 | 39(2) | 25 | [-5] | [-18] | [1] | -84 | -92 | RG | -0.1 | Wait | | (-5) | -14 | 26 | -28 | -20 | -1.6,6 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|