|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $154.0000 One month high (close): $181.3300
AXP Daily Change: 0.7% Daily StdDev 1.93% AXP EMA_5_Trend: -0.71% 10Minute StdDev: $1.0787
Latest Price : $174.7(0.7%) | Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($1.5) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 175.14 | 178.3 | 175.3(-0.1) | 174.31(0.03) | 174.63(0.24) | 175.74 | 0.1 | | 10 | 19(-4.2) | 50 | [-5] | [12] | [12] | 2 | 206 | UR | 0.9 | SmallShort | | (-4) | 12 | 9 | 25 | 20 | 0.3,44 | 56 | Sample size 41 Avg positive next hour return: 0.37%(49%) Avg negative next hour return: -0.43%(51%)
Daily Trend: %
Up Forces:
Down Forces: 175.3(hourly_sma_20 -0.25%)
Support Levels: 175.14(daily_ema_20 -0.34%) 174.31(weak_hourly_sma_10 -0.81%)
Resistance Levels: 178.3(weak_daily_ema_10 1.46%)
|
| | | 2 | Feb/22 | 12 | 175.14 | 178.3 | 175.48(-0.11) | 174.25(-0.03) | 174.21(0.21) | 175.39 | 0 | | 10 | 23(-3) | 50 | [-6] | [9] | [16] | -29 | 168 | UR | 0.8 | SmallShort | | (-6) | 11 | 28 | 14 | 20 | -0.1,24 | 56 | | 3 | Feb/22 | 11 | 175.14 | 178.3 | 175.67(-0.14) | 174.3(-0.17) | 173.85(0.01) | 174.35 | -0.1 | | 10 | 26(-2.1) | 35 | [-7] | [-6] | [12] | -56 | 77 | RG | 0.3 | Wait | | (-7) | 1 | 22 | 9 | 20 | -0.7,12 | 56 | | 4 | Feb/22 | 10 | 175.14 | 178.3 | 175.92(-0.15) | 174.59(-0.18) | 173.84(-0.05) | 173.55 | -0.2 | | 10 | 28(-0.5) | 10 | [-8] | [-9] | [-4] | -74 | 23 | RG | -0.2 | Wait | | (-9) | -3 | -14 | 5 | -3 | -1.2,6 | 56 | | 5 | Feb/22 | 9 | 175.14 | 178.3 | 176.19(-0.14) | 174.9(-0.13) | 173.93(-0.04) | 174.06 | -0.2 | | 10 | 29(-0.1) | 20 | [-7] | [-7] | [2] | -72 | 24 | RG | 0.1 | Wait? | | (-7) | -2 | 8 | 4 | -9 | -1.1,6 | 56 | | | | |
| 6 | Feb/21 | 15 | 174.28 | 178.74 | 176.43(-0.14) | 175.12(-0.13) | 174(-0.17) | 173.79 | -0.1 | | 12 | 29(4.9) | 10 | [-7] | [-14] | [1] | -82 | -42 | RG | -0.1 | Wait? | | (-7) | -9 | 6 | 4 | -20 | -1.4,3 | 50 | | 7 | Feb/21 | 14 | 174.28 | 178.74 | 176.67(-0.19) | 175.35(-0.11) | 174.29(-0.27) | 173.57 | -0.1 | | 12 | 24(-0.1) | -20 | [-10] | [-19] | [-10] | -89 | -46 | DT | -0.4 | HoldShort | | (-7) | -14 | -18 | 0 | -20 | -1.6,1 | 50 | | 8 | Feb/21 | 13 | 174.28 | 178.74 | 177.01(-0.17) | 175.54(-0.1) | 174.76(-0.33) | 174.24 | -0 | | 12 | 24(-0.4) | -5 | [-9] | [-22] | [-1] | -84 | -65 | RG | -0.3 | Wait | | (-8) | -17 | 5 | -4 | -20 | -1.4,1 | 50 | | 9 | Feb/21 | 12 | 174.28 | 178.74 | 177.31(-0.16) | 175.71(-0.09) | 175.33(-0.31) | 174.05 | -0 | | 12 | 24(1.1) | -15 | [-8] | [-20] | [-9] | -93 | -89 | DT | -0.7 | OpenShort | | (-9) | -16 | -8 | -12 | -20 | -1.7,0 | 50 | | 10 | Feb/21 | 11 | 174.28 | 178.74 | 177.6(-0.15) | 175.87(-0.24) | 175.88(-0.21) | 174.37 | 0 | | 12 | 23(1.5) | -10 | [-8] | [-19] | [-11] | -89 | -72 | DT | -0.8 | OpenShort | | (-8) | -11 | -23 | -16 | -7 | -1.7,4 | 50 | | | | |
| 11 | Feb/21 | 10 | 174.28 | 178.74 | 177.86(-0.13) | 176.29(-0.23) | 176.25(-0.1) | 175.22 | 0.1 | | 12 | 22(0.6) | 5 | [-7] | [-13] | [-6] | -72 | -36 | RG | -0.6 | Wait | | (-6) | -5 | -17 | -5 | 7 | -1.5,16 | 50 | | 12 | Feb/21 | 9 | 174.28 | 178.74 | 178.09(-0.11) | 176.7(-0.19) | 176.42(0.05) | 175.87 | 0.2 | | 12 | 21(0.5) | 15 | [-6] | [-4] | [-10] | -58 | 16 | RG | -0.3 | Wait? | | (-6) | 3 | -34 | 6 | 6 | -1.3,25 | 50 | | 13 | Feb/17 | 15 | 173.41 | 179.13 | 178.28(-0.07) | 177.04(-0.12) | 176.33(0.14) | 177.17 | 0.4 | | 17 | 21(4) | 45 | [-4] | [4] | [9] | -40 | 54 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 14 | 20 | -0.7,28 | 63 | | 14 | Feb/17 | 14 | 173.41 | 179.13 | 178.41(-0.12) | 177.25(-0.14) | 176.08(0.13) | 176.75 | 0.3 | | 17 | 17(-0.6) | 30 | [-6] | [2] | [8] | -56 | 80 | UR | 0.4 | SmallShort | | (-4) | 7 | 16 | 15 | 6 | -1,19 | 63 | | 15 | Feb/17 | 13 | 173.41 | 179.13 | 178.63(-0.15) | 177.49(-0.14) | 175.85(-0.27) | 176.16 | 0.3 | | 17 | 17(0.1) | 5 | [-8] | [-19] | [0] | -75 | -47 | RG | 0.2 | Wait | | (-7) | -14 | 0 | 11 | -20 | -1.4,10 | 63 | | | | |
| 16 | Feb/17 | 12 | 173.41 | 179.13 | 178.89(-0.14) | 177.74(-0.14) | 176.33(-0.36) | 176.14 | 0.3 | | 17 | 17(0.4) | 10 | [-7] | [-24] | [6] | -83 | -93 | RG | -0.1 | Wait | | (-7) | -19 | 19 | 14 | -20 | -1.6,7 | 63 | | 17 | Feb/17 | 11 | 173.41 | 179.13 | 179.14(-0.14) | 177.99(-0.27) | 176.97(-0.44) | 175.42 | 0.2 | | 17 | 17(2.3) | -20 | [-7] | [-31] | [-10] | -102 | -176 | DT | -0.9 | HoldShort | | (-8) | -23 | -15 | -10 | -20 | -2.2,3 | 63 | | 18 | Feb/17 | 10 | 173.41 | 179.13 | 179.39(-0.12) | 178.48(-0.25) | 177.75(-0.4) | 175.96 | 0.3 | | 17 | 14(2.5) | -5 | [-6] | [-28] | [-4] | -107 | -169 | BT | -1.2 | OpenLong | | (-6) | -21 | 10 | -22 | -20 | -2.4,3 | 63 | | 19 | Feb/17 | 9 | 173.41 | 179.13 | 179.61(-0.14) | 178.93(-0.22) | 178.47(-0.36) | 175.6 | 0.2 | | 17 | 12(3.4) | -25 | [-7] | [-26] | [-36] | -125 | -163 | DT | -2.4 | HoldShort? | | (-6) | -19 | -76 | -24 | -20 | -3.4,10 | 63 | | 20 | Feb/16 | 15 | 172.21 | 179.31 | 179.87(-0.06) | 179.33(-0.06) | 179.12(-0.02) | 178.49 | 0.6 | | 23 | 9(1.4) | 15 | [-3] | [-1] | [-11] | -73 | -18 | RG | -0.7 | Wait? | | (-4) | -1 | -25 | -5 | -20 | -1.6,17 | 66 | | | | |
| 21 | Feb/16 | 14 | 172.21 | 179.31 | 179.98(-0.05) | 179.43(-0.02) | 179.16(0.09) | 179.46 | 0.6 | | 23 | 7(-0.5) | 45 | [-3] | [6] | [5] | -41 | 50 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 13 | 10 | -0.7,27 | 66 | | 22 | Feb/16 | 13 | 172.21 | 179.31 | 180.07(-0.05) | 179.47(-0.03) | 178.99(-0.12) | 179.24 | 0.6 | | 23 | 8(0.1) | 30 | [-3] | [-6] | [0] | -54 | -29 | RG | 0.3 | Wait | | (-3) | -6 | -3 | 11 | -6 | -1,21 | 66 | | 23 | Feb/16 | 12 | 172.21 | 179.31 | 180.16(-0.04) | 179.52(-0.02) | 179.2(-0.11) | 179.37 | 0.6 | | 23 | 8(0.1) | 40 | [-2] | [-5] | [4] | -59 | -25 | RG | 0.2 | Wait | | (-2) | -6 | 9 | 7 | -2 | -0.9,14 | 66 | | 24 | Feb/16 | 11 | 172.21 | 179.31 | 180.23(-0.05) | 179.56(-0.12) | 179.4(-0.07) | 179.03 | 0.6 | | 23 | 7(0.1) | 30 | [-3] | [-5] | [1] | -80 | -34 | RG | -0.4 | Wait | | (-2) | -4 | 10 | -17 | 6 | -1.4,5 | 66 | | 25 | Feb/16 | 10 | 172.21 | 179.31 | 180.32(-0.07) | 179.77(-0.16) | 179.52(-0.1) | 178.66 | 0.6 | | 23 | 7(0.9) | 15 | [-4] | [-8] | [-4] | -87 | -39 | RG | -1.1 | SmallLong | | (-3) | -5 | -1 | -17 | -12 | -2,13 | 66 | | | | |
| 26 | Feb/16 | 9 | 172.21 | 179.31 | 180.45(-0.06) | 180.05(-0.13) | 179.7(-0.14) | 178.7 | 0.6 | | 23 | 6(1) | -0 | [-3] | [-9] | [-16] | -81 | -73 | RG | -1.4 | SmallLong? | | (-3) | -7 | -40 | -4 | -20 | -2.4,29 | 66 | | 27 | Feb/15 | 15 | 170.75 | 178.9 | 180.55(-0.01) | 180.29(-0.01) | 179.96(0.07) | 180.24 | 0.8 | | 25 | 5(0.4) | 50 | [-1] | [6] | [2] | -28 | 10 | UR | 0.5 | SmallShort? | | (-1) | 4 | -3 | 18 | -1 | -0.5,35 | 88 | | 28 | Feb/15 | 14 | 170.75 | 178.9 | 180.56(0.03) | 180.31(0.02) | 179.84(0.07) | 180.36 | 0.8 | | 25 | 5(-0.5) | 50 | [2] | [7] | [6] | -37 | -25 | UT | 0.9 | OpenLong | | (-1) | 4 | 16 | 7 | -2 | -0.3,21 | 88 | | 29 | Feb/15 | 13 | 170.75 | 178.9 | 180.51(0.02) | 180.27(-0.08) | 179.71(-0.17) | 179.76 | 0.8 | | 25 | 6(-0.5) | 50 | [1] | [-8] | [1] | -69 | -110 | RG | 0.1 | Wait | | (1) | -9 | 8 | -10 | -1 | -1.2,11 | 88 | | 30 | Feb/15 | 12 | 170.75 | 178.9 | 180.47(0.02) | 180.42(-0.06) | 180.02(-0.2) | 179.43 | 0.7 | | 25 | 6(-0.6) | 30 | [1] | [-9] | [-12] | -82 | -138 | DR | -0.8 | HoldShort | | (1) | -11 | -15 | -27 | -20 | -1.5,6 | 88 | | | | |
| 31 | Feb/15 | 11 | 170.75 | 178.9 | 180.43(0.03) | 180.52(-0.09) | 180.38(-0.14) | 179.99 | 0.8 | | 25 | 7(-0.8) | 50 | [2] | [-7] | [-4] | -59 | -94 | DR | -0.5 | OpenShort | | (2) | -7 | 8 | -40 | -2 | -0.6,6 | 88 | | 32 | Feb/15 | 10 | 170.75 | 178.9 | 180.37(0.06) | 180.68(-0.07) | 180.64(-0.08) | 179.68 | 0.8 | | 25 | 7(-1.2) | 50 | [3] | [-3] | [-8] | -40 | -131 | DR | -1.1 | OpenShort | | (1) | -4 | -2 | -32 | -20 | -0.8,30 | 88 | | 33 | Feb/15 | 9 | 170.75 | 178.9 | 180.27(0.06) | 180.8(-0.06) | 180.78(-0.03) | 179.75 | 0.8 | | 25 | 9(-1.2) | 35 | [3] | [0] | [-18] | -2 | -106 | DR | -1 | OpenShort? | | (3) | -2 | -39 | -16 | -20 | -0.5,61 | 88 | | 34 | Feb/14 | 15 | 169.28 | 178.22 | 180.17(0.11) | 180.9(0.02) | 180.84(0.02) | 181.24 | 1 | | 26 | 10(-0.8) | 50 | [6] | [6] | [2] | 62 | -57 | UT | 0.3 | OpenLong? | | (5) | 1 | -1 | 9 | 11 | 0.9,89 | 86 | | 35 | Feb/14 | 14 | 169.28 | 178.22 | 179.98(0.08) | 180.87(0.01) | 180.81(0.07) | 181.28 | 1 | | 26 | 11(-0.2) | 50 | [4] | [8] | [3] | 57 | 0 | UT | 0.4 | OpenLong | | (5) | 4 | 2 | 8 | 10 | 1,82 | 86 | | | | |
| 36 | Feb/14 | 13 | 169.28 | 178.22 | 179.84(0.06) | 180.86(0.03) | 180.68(-0.02) | 181.19 | 1 | | 26 | 11(0.3) | 50 | [3] | [3] | [6] | 46 | 6 | UT | 0.4 | OpenLong | | (4) | -1 | 21 | -7 | 6 | 1,71 | 86 | | 37 | Feb/14 | 12 | 169.28 | 178.22 | 179.73(0.01) | 180.8(-0.01) | 180.71(-0.07) | 180.39 | 0.9 | | 26 | 11(0.1) | 50 | [1] | [-1] | [0] | 35 | 10 | RG | -0.3 | Wait | | (2) | -4 | 8 | -8 | -12 | 0.5,72 | 86 | | 38 | Feb/14 | 11 | 169.28 | 178.22 | 179.71(-0.01) | 180.81(0.03) | 180.84(-0.08) | 180.1 | 0.9 | | 26 | 10(-0.1) | 25 | [-1] | [-1] | [-15] | 32 | 7 | RG | -0.6 | Wait | | (0) | -4 | -27 | -16 | -20 | 0.3,74 | 86 | | 39 | Feb/14 | 10 | 169.28 | 178.22 | 179.73(0.03) | 180.76(0.14) | 180.99(0.05) | 181.14 | 1 | | 26 | 11(0.4) | 50 | [2] | [9] | [5] | 67 | 59 | UT | 0.1 | OpenLong | | (1) | 3 | 17 | -1 | -9 | 1.1,89 | 86 | | 40 | Feb/14 | 9 | 169.28 | 178.22 | 179.67(-0.02) | 180.5(0.09) | 180.9(-0.08) | 180.51 | 0.9 | | 26 | 10(-0.4) | 25 | [-1] | [0] | [-11] | 59 | 52 | RG | -0.3 | Wait? | | (1) | -4 | -25 | -4 | -20 | 0.7,91 | 86 | | | | |
| 41 | Feb/14 | 20 | 169.28 | 178.22 | 179.71(-0.01) | 180.34(0.16) | 181.04(0.08) | 181.45 | 1 | | 26 | 11(-0.1) | 50 | [-1] | [11] | [6] | 81 | 134 | UR | 0.3 | SmallShort | | (1) | 4 | 13 | 2 | 10 | 1.4,96 | 86 | | 42 | Feb/13 | 15 | 167.92 | 177.61 | 179.72(0.02) | 180.05(0.17) | 180.89(0.06) | 180.95 | 1.1 | | 27 | 11(0.2) | 50 | [1] | [11] | [2] | 71 | 64 | UT | 0 | OpenLong? | | (-1) | 3 | 6 | 1 | -1 | 1,96 | 87 | | 43 | Feb/13 | 14 | 167.92 | 177.61 | 179.68(0.06) | 179.75(0.17) | 180.79(0.16) | 180.74 | 1.1 | | 27 | 10(0.1) | 50 | [3] | [17] | [-1] | 70 | 37 | CR | -0 | HoldShort | | (1) | 8 | -8 | 6 | 4 | 0.9,97 | 87 | | 44 | Feb/13 | 13 | 167.92 | 177.61 | 179.58(0.06) | 179.44(0.21) | 180.51(0.23) | 181.04 | 1.1 | | 27 | 10(0.3) | 50 | [3] | [21] | [4] | 75 | 76 | UT | 0.4 | HoldLong | | (3) | 12 | -0 | 14 | 17 | 1.2,95 | 87 | | 45 | Feb/13 | 12 | 167.92 | 177.61 | 179.48(0.06) | 179.07(0.15) | 180.1(0.26) | 181.05 | 1.1 | | 27 | 10(0.4) | 50 | [3] | [21] | [11] | 69 | 94 | UT | 0.8 | OpenLong | | (3) | 14 | 10 | 25 | 20 | 1.3,86 | 87 | | | | |
| 46 | Feb/13 | 11 | 167.92 | 177.61 | 179.37(0.06) | 178.81(0.1) | 179.63(0.24) | 180.66 | 1.1 | | 27 | 10(0.3) | 50 | [3] | [19] | [10] | 52 | 68 | UT | 0.9 | OpenLong | | (3) | 13 | 6 | 25 | 20 | 1.1,74 | 87 | | 47 | Feb/13 | 10 | 167.92 | 177.61 | 179.26(0.06) | 178.64(0.02) | 179.2(0.29) | 180.45 | 1 | | 27 | 9(0.1) | 50 | [3] | [20] | [18] | 33 | 83 | UT | 1.1 | OpenLong | | (3) | 15 | 27 | 23 | 20 | 1.1,55 | 87 | | 48 | Feb/13 | 9 | 167.92 | 177.61 | 179.16(0.01) | 178.6(-0.06) | 178.68(0.18) | 179.41 | 1 | | 27 | 9(0) | 50 | [1] | [11] | [7] | -6 | 50 | UT | 0.7 | OpenLong? | | (1) | 10 | 11 | -2 | 20 | 0.2,39 | 87 | | 49 | Feb/10 | 15 | 166.62 | 176.74 | 179.15(0.01) | 178.7(-0.07) | 178.36(0.18) | 178.98 | 1.1 | | 28 | 9(-0.1) | 50 | [1] | [10] | [4] | -23 | 30 | UT | 0.6 | OpenLong? | | (-1) | 10 | 8 | -8 | 20 | -0.2,32 | 87 | | 50 | Feb/10 | 14 | 166.62 | 176.74 | 179.14(0.01) | 178.83(-0.15) | 178.04(0.03) | 178.68 | 1 | | 28 | 9(-0.1) | 50 | [1] | [0] | [1] | -37 | -32 | UT | 0.6 | OpenLong | | (-1) | 2 | 3 | -12 | 20 | -0.4,23 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|