ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.4800 One month high (close): $36.5200

ARKG Daily Change: 2.33% Daily StdDev 2.72% ARKG EMA_5_Trend: -0.99% 10Minute StdDev: $0.5324

Latest Price : $31.19(2.33%)

Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	12	33.31	32.39	31.44(-0.38)	30.81(-0.23)	30.69(0.07)	30.82	-1.8	-11	54(-5.4)	-50	[-14]	[-8]	[7]	-59	239	DP	0.2	OpenShort	(-13)	3	7	5	20	-0.8,11	38
Daily Trend: % Up Forces: Down Forces: 30.81(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 31.44(hourly_sma_20 2.01%) 32.39(daily_ema_10 5.09%) 33.31(daily_ema_20 8.08%)

2	Feb/22	11	33.31	32.39	31.56(-0.38)	30.88(-0.52)	30.67(-0.03)	30.76	-1.8	-11	59(-3.7)	-50	[-14]	[-17]	[20]	-65	160	DP	0.1	OpenShort	(-14)	-1	32	8	20	-1,10	38
3	Feb/22	10	33.31	32.39	31.68(-0.44)	31.04(-0.48)	30.68(-0.29)	30.47	-2.1	-11	63(-1.2)	-50	[-16]	[-27]	[-16]	-80	24	DT	-0.2	HoldShort	(-16)	-11	-42	3	-20	-1.4,5	38
4	Feb/22	9	33.31	32.39	31.82(-0.34)	31.19(-0.29)	30.77(-0.13)	30.86	-1.8	-11	64(-0.6)	-50	[-13]	[-16]	[11]	-73	38	DP	0.1	OpenShort?	(-13)	-5	32	6	-10	-1.1,5	38
5	Feb/21	15	33.4	32.77	31.93(-0.31)	31.28(-0.38)	30.81(-0.39)	30.57	-2.2	-10	65(-1.2)	-50	[-11]	[-28]	[-10]	-88	-197	DT	-0.3	HoldShort?	(-14)	-14	-13	2	-20	-1.5,0	40

6	Feb/21	14	33.4	32.77	32.03(-0.44)	31.4(-0.35)	30.93(-0.55)	30.69	-2.1	-10	66(0.9)	-50	[-16]	[-35]	[-12]	-90	-85	DT	-0.3	HoldShort	(-11)	-20	-13	1	-20	-1.6,0	40
7	Feb/21	13	33.4	32.77	32.17(-0.4)	31.51(-0.35)	31.1(-0.96)	30.81	-2	-10	65(0.8)	-50	[-15]	[-49]	[-12]	-90	-244	DT	-0.3	HoldShort	(-13)	-36	-13	-3	-20	-1.6,0	40
8	Feb/21	12	33.4	32.77	32.3(-0.37)	31.62(-0.22)	31.4(-0.7)	30.93	-1.9	-10	64(2.6)	-50	[-14]	[-37]	[-14]	-93	-205	DT	-0.6	OpenShort	(-14)	-26	-14	-7	-20	-1.7,0	40
9	Feb/21	11	33.4	32.77	32.42(-0.34)	31.69(-0.53)	31.62(-0.41)	31.06	-1.8	-10	62(3.7)	-50	[-13]	[-32]	[-7]	-93	-157	DT	-0.7	OpenShort	(-12)	-15	-10	-16	-16	-1.7,0	40
10	Feb/21	10	33.4	32.77	32.53(-0.37)	31.86(-0.69)	31.75(-0.47)	31.15	-1.7	-10	58(4.9)	-50	[-14]	[-37]	[-17]	-82	-139	DT	-0.8	OpenShort	(-11)	-17	-40	-4	-20	-1.8,13	40

11	Feb/21	9	33.4	32.77	32.65(-0.18)	32.08(-0.5)	31.9(-0.09)	31.53	-1.4	-10	53(3.1)	-50	[-7]	[-18]	[-27]	-71	-164	DT	-0.5	OpenShort?	(-9)	-3	-84	6	0	-1.6,19	40
12	Feb/17	15	33.56	33.19	32.71(-0.03)	32.24(-0.25)	31.93(0.31)	32.34	-1.1	-5	50(-8.3)	20	[-1]	[5]	[20]	-44	10	UR	0.6	SmallShort?	(-3)	12	34	15	20	-0.6,21	51
13	Feb/17	14	33.56	33.19	32.72(-0.12)	32.32(-0.37)	31.83(0.19)	32.01	-1.4	-5	58(2)	-5	[-5]	[-3]	[12]	-70	-29	RG	0.3	Wait	(-3)	7	29	8	13	-1.1,8	51
14	Feb/17	13	33.56	33.19	32.76(-0.09)	32.44(-0.4)	31.77(-0.66)	31.73	-1.7	-5	56(3.9)	-50	[-4]	[-36]	[-8]	-89	-397	DT	-0.1	OpenShort	(-5)	-26	-4	0	-20	-1.7,4	51
15	Feb/17	12	33.56	33.19	32.79(-0.09)	32.57(-0.31)	31.98(-0.9)	31.77	-1.6	-5	52(3.1)	-50	[-4]	[-44]	[-11]	-88	-466	DT	-0.4	OpenShort	(-4)	-35	-2	-2	-20	-1.8,7	51

16	Feb/17	11	33.56	33.19	32.82(-0.03)	32.67(-0.49)	32.27(-0.86)	31.79	-1.6	-5	49(2.3)	-50	[-1]	[-45]	[-15]	-93	-522	DT	-0.9	OpenShort	(-2)	-33	-9	-29	-20	-1.9,5	51
17	Feb/17	10	33.56	33.19	32.83(-0.03)	32.83(-0.52)	32.55(-0.85)	31.88	-1.5	-5	47(2)	-50	[-1]	[-45]	[-8]	-89	-499	DT	-1.3	OpenShort	(-1)	-33	20	-44	-20	-1.8,6	51
18	Feb/17	9	33.56	33.19	32.84(-0.12)	33(-0.48)	32.83(-0.88)	31.69	-1.7	-5	45(5.1)	-50	[-5]	[-46]	[-57]	-81	-467	DT	-2.3	OpenShort?	(-2)	-34	-107	-42	-20	-2.3,27	51
19	Feb/16	15	33.58	33.46	32.88(0.09)	33.16(-0.12)	33.12(-0.15)	32.74	-0.7	-3	40(-0.5)	-40	[4]	[-10]	[-24]	-7	-190	DR	-0.9	OpenShort?	(1)	-6	-50	-18	-20	-0.3,51	46
20	Feb/16	14	33.58	33.46	32.85(0.12)	33.2(-0.03)	33.17(0.33)	33.24	-0.3	-3	40(-0.1)	10	[5]	[11]	[2]	42	75	RG	0.2	Wait	(6)	13	6	0	0	0.8,72	46

21	Feb/16	13	33.58	33.46	32.81(0.09)	33.21(0.12)	33.06(-0.12)	33.18	-0.4	-3	40(0.3)	-15	[3]	[-4]	[-2]	46	-28	DR	0.3	OpenShort	(4)	-5	-1	5	-20	0.8,76	46
22	Feb/16	12	33.58	33.46	32.78(0.09)	33.17(0.12)	33.1(-0.21)	33.19	-0.3	-3	40(0.7)	-20	[3]	[-7]	[-3]	46	-31	DR	0.2	OpenShort	(3)	-8	-6	5	-18	0.9,73	46
23	Feb/16	11	33.58	33.46	32.75(0.09)	33.13(0.18)	33.17(-0.06)	33.25	-0.3	-3	39(1.2)	0	[3]	[-1]	[5]	42	30	RG	0.2	Wait	(3)	-2	25	-15	-15	1.1,64	46
24	Feb/16	10	33.58	33.46	32.72(0.12)	33.07(0.18)	33.19(-0.12)	33	-0.5	-3	38(-0.2)	0	[5]	[-3]	[2]	32	-83	RG	-0.4	Wait	(3)	-5	30	-24	-20	0.6,67	46
25	Feb/16	9	33.58	33.46	32.68(0.06)	33.01(0.12)	33.23(-0.36)	32.71	-0.8	-3	38(-1.4)	-50	[2]	[-14]	[-33]	32	-164	DR	-1.2	OpenShort?	(2)	-14	-67	-23	-20	0.1,79	46

26	Feb/15	15	33.56	33.84	32.66(0.18)	32.97(0.4)	33.35(0.33)	33.38	-0.2	2	40(1.9)	30	[7]	[21]	[-5]	87	106	CR	0.1	OpenShort?	(6)	13	-14	-6	6	1.6,97	53
27	Feb/15	14	33.56	33.84	32.6(0.22)	32.84(0.46)	33.24(0.48)	33.52	-0	2	38(4.1)	50	[8]	[29]	[9]	104	166	UT	0.7	HoldLong	(7)	18	18	-5	20	2.2,99	53
28	Feb/15	13	33.56	33.84	32.53(0.18)	32.69(0.25)	33.08(0.39)	33.34	-0.2	2	34(3)	50	[7]	[21]	[11]	102	154	UT	0.7	HoldLong	(6)	15	10	1	20	2.1,99	53
29	Feb/15	12	33.56	33.84	32.47(0.19)	32.61(0.34)	32.95(0.52)	33.24	-0.3	2	31(3.7)	50	[7]	[28]	[5]	104	168	UT	0.8	HoldLong	(6)	20	-4	8	20	2.2,99	53
30	Feb/15	11	33.56	33.84	32.41(0.22)	32.5(0.28)	32.78(0.64)	33.28	-0.2	2	27(5.3)	50	[8]	[31]	[26]	120	201	UT	1.6	HoldLong	(6)	24	45	19	20	2.8,100	53

31	Feb/15	10	33.56	33.84	32.34(0.09)	32.41(0.06)	32.57(0.37)	32.84	-0.6	2	22(0.7)	50	[3]	[16]	[15]	100	153	UT	1.1	CloseLong	(5)	14	12	32	20	2,100	53
32	Feb/15	9	33.56	33.84	32.31(0.06)	32.39(0.06)	32.45(0.5)	32.72	-0.7	2	21(2.6)	50	[2]	[20]	[13]	79	205	UT	1.1	OpenLong?	(3)	19	3	35	20	1.7,86	53
33	Feb/14	15	33.53	33.93	32.29(0.06)	32.37(0.03)	32.29(0.12)	32.69	-0.7	2	19(2)	45	[2]	[5]	[21]	64	84	UT	1.9	OpenLong?	(2)	5	32	34	20	1.9,66	51
34	Feb/14	14	33.53	33.93	32.27(-0.06)	32.37(0)	32.25(0.06)	32.38	-1	2	17(-3.2)	5	[-2]	[1]	[5]	3	117	UR	0.7	SmallShort	(1)	2	10	11	0	0.6,38	51
35	Feb/14	13	33.53	33.93	32.29(-0.12)	32.36(0.03)	32.23(-0.06)	32.28	-1.1	2	20(-5.9)	-15	[-5]	[-4]	[4]	-27	120	DP	0.2	OpenShort	(-3)	-2	21	-12	-12	-0,23	51

36	Feb/14	12	33.53	33.93	32.33(-0.22)	32.35(-0.06)	32.25(-0.28)	32.08	-1.3	2	26(-6.1)	-50	[-9]	[-15]	[-4]	-39	93	DT	-0.6	OpenShort	(-6)	-11	5	-6	-20	-0.9,34	51
37	Feb/14	11	33.53	33.93	32.4(-0.22)	32.37(-0.03)	32.34(-0.4)	32.03	-1.3	2	32(-5.7)	-50	[-9]	[-19]	[-23]	-31	30	DT	-0.9	OpenShort	(-7)	-15	-52	-8	-20	-1,44	51
38	Feb/14	10	33.53	33.93	32.47(-0.15)	32.38(0.19)	32.47(0.09)	32.53	-0.9	2	37(-6.3)	0	[-6]	[5]	[11]	10	220	UR	0.1	SmallShort	(-5)	4	32	6	-3	0.1,57	51
39	Feb/14	9	33.53	33.93	32.52(-0.28)	32.38(0)	32.44(-0.15)	32.22	-1.2	2	44(-7.7)	-50	[-11]	[-9]	[-7]	-20	191	DT	-0.4	OpenShort?	(-7)	-6	-17	-2	-15	-0.6,45	51
40	Feb/13	15	33.56	34.04	32.61(-0.31)	32.32(0.12)	32.49(0.15)	32.39	-1	3	51(-8)	-30	[-12]	[5]	[-4]	-7	331	RG	-0.2	Wait?	(-9)	6	-11	9	-18	-0.4,53	51

41	Feb/13	14	33.56	34.04	32.71(-0.18)	32.28(0.16)	32.44(0.15)	32.5	-0.9	3	59(-3.2)	-5	[-7]	[7]	[-2]	-7	185	RG	0.1	Wait	(-9)	6	-15	15	12	-0.3,51	51
42	Feb/13	13	33.56	34.04	32.77(-0.18)	32.23(0.09)	32.39(0.31)	32.65	-0.8	3	63(-3.9)	5	[-7]	[11]	[12]	-15	253	UR	0.4	SmallShort	(-6)	12	8	16	20	-0.2,40	51
43	Feb/13	12	33.56	34.04	32.83(-0.24)	32.2(0.09)	32.29(0.31)	32.57	-0.9	3	67(-4.2)	10	[-9]	[11]	[15]	-33	282	UR	0.4	SmallShort	(-7)	12	24	11	20	-0.3,25	51
44	Feb/13	11	33.56	34.04	32.91(-0.27)	32.17(-0.16)	32.19(0.12)	32.34	-1.1	3	71(-3.2)	-10	[-10]	[-1]	[12]	-52	174	DP	0.2	OpenShort	(-9)	5	21	7	20	-0.7,16	51
45	Feb/13	10	33.56	34.04	33(-0.33)	32.22(-0.31)	32.15(0.12)	32.14	-1.2	3	74(-1.4)	-20	[-13]	[-5]	[1]	-64	150	DP	-0	OpenShort	(-11)	5	-14	6	20	-1,11	51

46	Feb/13	9	33.56	34.04	33.11(-0.39)	32.32(-0.34)	32.11(0.12)	32.28	-1.1	3	75(-5.4)	-5	[-15]	[-6]	[11]	-65	228	RG	0.2	Wait?	(-11)	5	16	7	20	-1,10	51
47	Feb/10	15	33.59	34.1	33.24(-0.45)	32.43(-0.43)	32.07(-0.12)	32.13	-1.3	2	81(-5)	-30	[-17]	[-19]	[5]	-73	148	DP	0.1	OpenShort?	(-14)	-5	5	7	20	-1.2,7	48
48	Feb/10	14	33.59	34.1	33.39(-0.45)	32.57(-0.46)	32.11(-0.16)	32.08	-1.3	2	86(-0.3)	-50	[-17]	[-20]	[-7]	-81	59	DT	-0	HoldShort	(-16)	-6	-4	-27	-13	-1.4,4	48
49	Feb/10	13	33.59	34.1	33.54(-0.33)	32.72(-0.58)	32.16(-0.4)	32.12	-1.3	2	86(2.9)	-45	[-12]	[-30]	[0]	-86	-169	DT	-0	OpenShort	(-15)	-15	17	-29	-6	-1.5,2	48
50	Feb/10	12	33.59	34.1	33.65(-0.38)	32.91(-0.69)	32.29(-0.74)	31.96	-1.4	2	83(6.6)	-50	[-14]	[-45]	[-14]	-95	-288	DT	-0.4	OpenShort	(-13)	-27	-12	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI