|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $38.1300 One month high (close): $45.7500
TNA Daily Change: 0.94% Daily StdDev 3.97% TNA EMA_5_Trend: -1.51% 10Minute StdDev: $1.3177
Latest Price : $38.49(0.94%) | Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 41.32 | 40.76 | 40.04(-0.5) | 38.63(-0.44) | 38.56(0.18) | 38.69 | -1.3 | | -4 | 72(-3.3) | -35 | [-13] | [-6] | [12] | -66 | 303 | DP | 0.1 | OpenShort | | (-12) | 5 | 9 | 2 | 20 | -0.9,7 | 39 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.63(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 40.04(hourly_sma_20 3.49%) 40.76(daily_ema_10 5.35%) 41.32(daily_ema_20 6.8%)
|
| | | 2 | Feb/22 | 11 | 41.32 | 40.76 | 40.24(-0.52) | 38.8(-0.84) | 38.49(0.08) | 38.53 | -1.3 | | -4 | 75(-2.1) | -35 | [-13] | [-14] | [16] | -69 | 218 | DP | 0 | OpenShort | | (-12) | 2 | 17 | 7 | 20 | -1.1,9 | 39 | | 3 | Feb/22 | 10 | 41.32 | 40.76 | 40.45(-0.52) | 39.13(-0.84) | 38.46(-0.23) | 38.23 | -1.5 | | -4 | 77(1.8) | -50 | [-13] | [-22] | [-11] | -78 | -1 | DT | -0.1 | OpenShort | | (-13) | -6 | -40 | 6 | 16 | -1.4,7 | 39 | | 4 | Feb/22 | 9 | 41.32 | 40.76 | 40.66(-0.34) | 39.46(-0.55) | 38.55(0.08) | 38.96 | -1.1 | | -4 | 75(1.4) | -30 | [-9] | [-9] | [14] | -71 | 7 | DP | 0.3 | OpenShort? | | (-9) | 2 | 31 | 10 | 20 | -1.1,7 | 39 | | 5 | Feb/21 | 15 | 41.35 | 41.29 | 40.8(-0.34) | 39.68(-0.7) | 38.52(-0.47) | 38.4 | -1.4 | | -3 | 74(4.3) | -50 | [-9] | [-25] | [-4] | -89 | -323 | DT | -0.1 | OpenShort? | | (-9) | -12 | 3 | 5 | -20 | -1.6,1 | 45 | | | | |
| 6 | Feb/21 | 14 | 41.35 | 41.29 | 40.94(-0.53) | 39.96(-0.7) | 38.7(-1.07) | 38.34 | -1.5 | | -3 | 70(4.2) | -50 | [-13] | [-41] | [-11] | -95 | -331 | DT | -0.2 | OpenShort | | (-8) | -27 | -4 | 6 | -20 | -1.8,0 | 45 | | 7 | Feb/21 | 13 | 41.35 | 41.29 | 41.16(-0.51) | 40.24(-0.72) | 39.12(-1.68) | 38.42 | -1.4 | | -3 | 66(5.5) | -50 | [-13] | [-56] | [-18] | -100 | -562 | DT | -0.5 | HoldShort | | (-11) | -42 | -9 | 1 | -20 | -2,0 | 45 | | 8 | Feb/21 | 12 | 41.35 | 41.29 | 41.37(-0.43) | 40.53(-0.59) | 39.79(-1.46) | 38.59 | -1.3 | | -3 | 60(8.5) | -50 | [-11] | [-49] | [-23] | -105 | -590 | DT | -1 | HoldShort | | (-11) | -37 | -16 | -8 | -20 | -2.2,0 | 45 | | 9 | Feb/21 | 11 | 41.35 | 41.29 | 41.55(-0.34) | 40.77(-0.78) | 40.38(-1.15) | 38.88 | -1.2 | | -3 | 52(9.4) | -50 | [-9] | [-43] | [-27] | -113 | -579 | DT | -1.4 | HoldShort | | (-9) | -29 | -25 | -29 | -20 | -2.5,0 | 45 | | 10 | Feb/21 | 10 | 41.35 | 41.29 | 41.69(-0.31) | 41.09(-0.87) | 40.85(-0.95) | 39.35 | -1 | | -3 | 42(9.2) | -50 | [-8] | [-39] | [-30] | -103 | -471 | DT | -1.7 | HoldShort | | (-6) | -24 | -53 | -20 | -20 | -2.7,15 | 45 | | | | |
| 11 | Feb/21 | 9 | 41.35 | 41.29 | 41.82(-0.1) | 41.45(-0.53) | 41.24(-0.29) | 40.35 | -0.5 | | -3 | 33(2.8) | -50 | [-3] | [-16] | [-31] | -81 | -317 | DT | -1.3 | OpenShort? | | (-4) | -7 | -75 | -7 | -20 | -2.2,24 | 45 | | 12 | Feb/17 | 15 | 41.42 | 41.78 | 41.86(0.17) | 41.67(-0.22) | 41.36(0.24) | 41.82 | 0.2 | | 3 | 30(-1.6) | 50 | [4] | [4] | [13] | -25 | -141 | UT | 0.7 | OpenLong? | | (2) | 6 | 17 | 10 | 20 | -0.1,28 | 62 | | 13 | Feb/17 | 14 | 41.42 | 41.78 | 41.79(0.05) | 41.76(-0.22) | 41.26(0.24) | 41.49 | 0 | | 3 | 32(-1.2) | 35 | [1] | [3] | [6] | -42 | -56 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | 5 | -7 | -0.4,18 | 62 | | 14 | Feb/17 | 13 | 41.42 | 41.78 | 41.77(0.07) | 41.85(-0.17) | 41.16(-0.46) | 41.17 | -0.1 | | 3 | 33(-1.4) | 5 | [2] | [-15] | [-10] | -59 | -365 | DR | 0 | OpenShort | | (0) | -12 | -4 | -10 | -20 | -0.8,11 | 62 | | 15 | Feb/17 | 12 | 41.42 | 41.78 | 41.74(0.02) | 41.92(0.02) | 41.35(-0.74) | 41.25 | -0.1 | | 3 | 34(-0.3) | -0 | [1] | [-20] | [-8] | -54 | -373 | DR | -0.1 | OpenShort | | (2) | -20 | 8 | -13 | -20 | -0.7,14 | 62 | | | | |
| 16 | Feb/17 | 11 | 41.42 | 41.78 | 41.73(0.02) | 41.91(-0.4) | 41.66(-0.76) | 41.1 | -0.1 | | 3 | 35(-0.6) | -15 | [1] | [-26] | [-14] | -56 | -408 | DR | -0.8 | OpenShort | | (-0) | -20 | -12 | -35 | -20 | -0.8,14 | 62 | | 17 | Feb/17 | 10 | 41.42 | 41.78 | 41.72(0.17) | 42.08(-0.36) | 41.98(-0.76) | 41.34 | -0 | | 3 | 35(-5.1) | 25 | [5] | [-24] | [-4] | -30 | -536 | DR | -0.8 | OpenShort | | (2) | -20 | 20 | -38 | -20 | -0.5,33 | 62 | | 18 | Feb/17 | 9 | 41.42 | 41.78 | 41.65(0.14) | 42.23(-0.21) | 42.3(-0.59) | 40.95 | -0.2 | | 3 | 40(-2.7) | -5 | [4] | [-18] | [-34] | -16 | -526 | DR | -1.6 | OpenShort? | | (4) | -16 | -55 | -31 | -20 | -0.8,54 | 62 | | 19 | Feb/16 | 15 | 41.22 | 42.05 | 41.59(0.27) | 42.32(0.07) | 42.55(0.12) | 42.03 | 0.3 | | 5 | 43(1.6) | 20 | [7] | [5] | [-21] | 50 | -185 | CR | -0.6 | HoldShort? | | (5) | 3 | -42 | -8 | -20 | 0.5,87 | 56 | | 20 | Feb/16 | 14 | 41.22 | 42.05 | 41.48(0.39) | 42.29(0.26) | 42.5(0.81) | 42.88 | 0.7 | | 5 | 41(-0.4) | 50 | [10] | [26] | [9] | 84 | 110 | UT | 0.4 | HoldLong | | (9) | 21 | 10 | 11 | 20 | 1.4,99 | 56 | | | | |
| 21 | Feb/16 | 13 | 41.22 | 42.05 | 41.32(0.34) | 42.18(0.33) | 42.16(-0.02) | 42.69 | 0.6 | | 5 | 42(0.1) | 50 | [9] | [5] | [1] | 78 | -92 | UT | 0.5 | HoldLong | | (8) | -1 | -3 | 11 | 7 | 1.3,95 | 56 | | 22 | Feb/16 | 12 | 41.22 | 42.05 | 41.18(0.41) | 42.04(0.5) | 42.17(0.05) | 42.75 | 0.6 | | 5 | 42(0.2) | 50 | [11] | [10] | [9] | 74 | -108 | UT | 0.6 | OpenLong | | (8) | 1 | 19 | 10 | 12 | 1.5,86 | 56 | | 23 | Feb/16 | 11 | 41.22 | 42.05 | 41.01(0.29) | 41.83(0.38) | 42.15(0.14) | 42.38 | 0.5 | | 5 | 42(1.2) | 50 | [8] | [10] | [8] | 52 | 16 | UT | 0.2 | OpenLong | | (8) | 4 | 30 | -16 | 9 | 1.4,67 | 56 | | 24 | Feb/16 | 10 | 41.22 | 42.05 | 40.89(0.17) | 41.67(0.29) | 42.09(0.1) | 41.8 | 0.2 | | 5 | 40(0.7) | 50 | [5] | [7] | [4] | 46 | 37 | UT | -0.3 | OpenLong | | (5) | 3 | 31 | -19 | -20 | 0.9,73 | 56 | | 25 | Feb/16 | 9 | 41.22 | 42.05 | 40.82(0.02) | 41.67(0) | 42.05(-0.38) | 41.2 | -0 | | 5 | 40(0.1) | -20 | [1] | [-11] | [-33] | 43 | -51 | DR | -0.9 | OpenShort? | | (2) | -10 | -77 | -17 | -20 | 0.4,83 | 56 | | | | |
| 26 | Feb/15 | 15 | 40.95 | 42.44 | 40.81(0.2) | 41.55(0.46) | 42.21(0.72) | 42.74 | 0.7 | | 9 | 40(6) | 50 | [5] | [27] | [10] | 100 | 446 | UT | 0.5 | HoldLong? | | (5) | 19 | 5 | 8 | 20 | 2,100 | 60 | | 27 | Feb/15 | 14 | 40.95 | 42.44 | 40.73(0.15) | 41.36(0.73) | 41.91(1.01) | 42.64 | 0.7 | | 9 | 34(3.9) | 50 | [4] | [37] | [16] | 102 | 597 | UT | 0.8 | HoldLong | | (4) | 26 | 26 | 10 | 20 | 2.2,97 | 60 | | 28 | Feb/15 | 13 | 40.95 | 42.44 | 40.67(-0.02) | 41.06(0.49) | 41.49(0.58) | 42.13 | 0.5 | | 9 | 30(-0.7) | 50 | [-1] | [22] | [17] | 95 | 562 | UR | 0.8 | SmallShort | | (2) | 15 | 25 | 17 | 20 | 1.9,97 | 60 | | 29 | Feb/15 | 12 | 40.95 | 42.44 | 40.68(-0.15) | 40.86(0.49) | 41.25(0.49) | 41.65 | 0.3 | | 9 | 30(-4.2) | 35 | [-4] | [19] | [2] | 77 | 573 | UR | 0.5 | SmallShort | | (-2) | 13 | -12 | 24 | 20 | 1.2,97 | 60 | | 30 | Feb/15 | 11 | 40.95 | 42.44 | 40.74(0.02) | 40.66(0.52) | 41.05(0.39) | 41.88 | 0.4 | | 9 | 35(0.3) | 50 | [1] | [17] | [23] | 72 | 374 | UT | 0.9 | OpenLong | | (-3) | 10 | 32 | 22 | 20 | 1.3,89 | 60 | | | | |
| 31 | Feb/15 | 10 | 40.95 | 42.44 | 40.73(-0.12) | 40.45(0.32) | 40.89(0.15) | 41.26 | 0.1 | | 9 | 34(-1.4) | 50 | [-3] | [8] | [19] | 43 | 322 | UR | 0.4 | SmallShort | | (-2) | 4 | 34 | 18 | 20 | 0.6,78 | 60 | | 32 | Feb/15 | 9 | 40.95 | 42.44 | 40.78(-0.2) | 40.32(0.3) | 40.83(0.49) | 40.61 | -0.1 | | 9 | 36(-2.3) | 25 | [-5] | [16] | [-5] | 4 | 354 | RG | -0.2 | Wait? | | (-4) | 13 | -14 | 6 | -15 | -0.2,59 | 60 | | 33 | Feb/14 | 12 | 40.66 | 42.46 | 40.86(-0.15) | 40.2(0.2) | 40.63(0.37) | 40.88 | 0.1 | | 9 | 38(-1.6) | 50 | [-4] | [12] | [13] | 7 | 295 | UR | 0.3 | SmallShort | | (-4) | 10 | 14 | 14 | 20 | 0,57 | 60 | | 34 | Feb/14 | 11 | 40.66 | 42.46 | 40.92(-0.2) | 40.12(0.02) | 40.48(0.42) | 40.62 | -0 | | 9 | 40(-1.2) | 30 | [-5] | [10] | [1] | -10 | 301 | UR | 0.1 | SmallShort | | (-4) | 11 | -26 | 20 | 20 | -0.3,48 | 60 | | 35 | Feb/14 | 10 | 40.66 | 42.46 | 41(-0.17) | 40.11(0.2) | 40.31(0.9) | 41.12 | 0.2 | | 9 | 41(-3.3) | 50 | [-4] | [25] | [20] | -13 | 508 | UR | 0.8 | SmallShort | | (-2) | 23 | 16 | 17 | 20 | 0.1,35 | 60 | | | | |
| 36 | Feb/14 | 9 | 40.66 | 42.46 | 41.07(-0.29) | 40.03(-0.17) | 39.95(0.33) | 40.82 | 0.1 | | 9 | 44(-2.7) | 50 | [-8] | [5] | [36] | -34 | 390 | UR | 0.8 | SmallShort? | | (-6) | 9 | 60 | 15 | 20 | -0.2,21 | 60 | | 37 | Feb/13 | 9 | 40.51 | 42.46 | 41.19(-0.44) | 40.1(-0.45) | 39.82(0.13) | 39.71 | -0.3 | | 10 | 47(-0.4) | 10 | [-11] | [-4] | [-4] | -70 | 212 | RG | -0.1 | Wait? | | (-9) | 3 | -21 | 5 | 20 | -1.2,10 | 61 | | 38 | Feb/10 | 13 | 40.37 | 42.19 | 41.37(-0.31) | 40.28(-0.52) | 39.77(0.08) | 40.1 | -0.1 | | 8 | 47(0.3) | 30 | [-8] | [-6] | [15] | -65 | 84 | RG | 0.3 | Wait | | (-9) | 2 | 24 | 9 | 20 | -1,10 | 57 | | 39 | Feb/10 | 12 | 40.37 | 42.19 | 41.5(-0.34) | 40.49(-0.81) | 39.74(-0.43) | 39.66 | -0.3 | | 8 | 47(2.5) | 5 | [-9] | [-24] | [3] | -80 | -163 | RG | -0.1 | Wait | | (-8) | -11 | -5 | 10 | 20 | -1.5,8 | 57 | | 40 | Feb/10 | 11 | 40.37 | 42.19 | 41.64(-0.31) | 40.82(-0.51) | 39.91(-0.55) | 39.75 | -0.2 | | 8 | 44(3) | -10 | [-8] | [-23] | [-7] | -84 | -239 | DT | -0.1 | OpenShort | | (-7) | -14 | -5 | 9 | -20 | -1.6,6 | 57 | | | | |
| 41 | Feb/10 | 10 | 40.37 | 42.19 | 41.77(-0.24) | 41.03(-0.49) | 40.13(-0.62) | 39.85 | -0.2 | | 8 | 41(3.2) | 10 | [-6] | [-24] | [-1] | -91 | -357 | RG | -0.3 | Wait | | (-7) | -16 | 19 | 6 | -20 | -1.8,4 | 57 | | 42 | Feb/10 | 9 | 40.37 | 42.19 | 41.87(-0.29) | 41.23(-0.67) | 40.38(-1.01) | 39.5 | -0.3 | | 8 | 38(6.1) | -20 | [-8] | [-36] | [-21] | -110 | -523 | DT | -0.9 | HoldShort? | | (-7) | -26 | -26 | -1 | -20 | -2.4,0 | 57 | | 43 | Feb/9 | 15 | 40.28 | 42.23 | 41.99(-0.24) | 41.51(-0.53) | 40.79(-1.12) | 39.99 | -0.1 | | 8 | 32(5.5) | -15 | [-6] | [-37] | [-21] | -110 | -527 | DT | -0.9 | HoldShort? | | (-5) | -29 | -24 | -6 | -20 | -2.4,0 | 60 | | 44 | Feb/9 | 14 | 40.28 | 42.23 | 42.09(-0.24) | 41.73(-0.38) | 41.25(-1.15) | 40.44 | 0.1 | | 8 | 27(4) | -10 | [-5] | [-31] | [-20] | -108 | -442 | DT | -1.1 | HoldShort | | (-4) | -25 | -19 | -16 | -20 | -2.3,0 | 60 | | 45 | Feb/9 | 13 | 40.28 | 42.23 | 42.19(-0.26) | 41.89(-0.52) | 41.73(-0.48) | 40.8 | 0.2 | | 8 | 23(2.9) | -20 | [-6] | [-18] | [-17] | -108 | -185 | DT | -1.5 | HoldShort | | (-5) | -11 | -20 | -28 | -20 | -2.3,0 | 60 | | | | |
| 46 | Feb/9 | 12 | 40.28 | 42.23 | 42.3(-0.19) | 42.11(-0.43) | 41.93(-0.36) | 41.18 | 0.3 | | 8 | 20(2) | -5 | [-4] | [-13] | [-17] | -92 | -157 | RG | -1.4 | SmallLong | | (-5) | -8 | -19 | -29 | -20 | -2.1,11 | 60 | | 47 | Feb/9 | 11 | 40.28 | 42.23 | 42.38(-0.16) | 42.29(-0.42) | 42.08(-0.38) | 41.54 | 0.5 | | 8 | 18(0.8) | 0 | [-4] | [-14] | [-14] | -60 | -134 | RG | -1.1 | SmallLong | | (-4) | -8 | -37 | 3 | -20 | -1.8,35 | 60 | | 48 | Feb/9 | 10 | 40.28 | 42.23 | 42.45(-0.12) | 42.47(-0.09) | 42.24(0.02) | 42.27 | 0.7 | | 8 | 17(-1.3) | 10 | [-3] | [-1] | [-11] | -25 | 87 | RG | 0.1 | Wait | | (-2) | 0 | -28 | -8 | -10 | -0.4,35 | 60 | | 49 | Feb/9 | 9 | 40.28 | 42.23 | 42.45(0) | 42.51(0.12) | 42.23(0.4) | 42.83 | 1 | | 8 | 18(-0.1) | 50 | [0] | [10] | [20] | -4 | 183 | UR | 1.2 | SmallShort? | | (-1) | 9 | 54 | -1 | 20 | 0.7,29 | 60 | | 50 | Feb/8 | 15 | 40.12 | 42.24 | 42.5(-0.23) | 42.46(-0.14) | 42.06(-0.52) | 41.78 | 0.6 | | 11 | 18(-0.2) | 0 | [-5] | [-13] | [-13] | -70 | -67 | RG | -0.6 | Wait? | | (-3) | -12 | -9 | -23 | -20 | -1.5,18 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|