|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.8000 One month high (close): $17.9200
SOXL Daily Change: -1.28% Daily StdDev 6.64% SOXL EMA_5_Trend: -4.34% 10Minute StdDev: $0.6705
Latest Price : $13.83(-1.28%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 15.92 | 15.93 | 14.96(-0.99) | 14.24(-0.84) | 13.98(-0.43) | 13.94 | -1.6 | | -3 | 68(-5.5) | -50 | [-15] | [-19] | [5] | -76 | 373 | DP | -0 | OpenShort | | (-14) | -7 | 5 | 1 | 20 | -1.2,4 | 40 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.24(hourly_sma_10 2.15%) 14.96(hourly_sma_20 7.32%) 15.92(daily_ema_20 14.2%) 15.93(daily_ema_10 14.28%)
|
| | | 2 | Feb/22 | 11 | 15.92 | 15.93 | 15.11(-1.05) | 14.36(-1.1) | 14.04(-0.64) | 13.88 | -1.6 | | -3 | 74(-3.4) | -50 | [-16] | [-24] | [3] | -79 | 251 | DP | -0.2 | OpenShort | | (-14) | -10 | 6 | 3 | 0 | -1.3,4 | 40 | | 3 | Feb/22 | 10 | 15.92 | 15.93 | 15.27(-1.04) | 14.52(-1.09) | 14.13(-0.98) | 13.81 | -1.7 | | -3 | 77(-0.4) | -50 | [-16] | [-29] | [-21] | -85 | -10 | DT | -0.3 | HoldShort | | (-14) | -15 | -35 | 1 | -20 | -1.5,3 | 40 | | 4 | Feb/22 | 9 | 15.92 | 15.93 | 15.43(-0.84) | 14.68(-0.68) | 14.27(-0.63) | 14.2 | -1.4 | | -3 | 77(-0.3) | -50 | [-13] | [-20] | [-1] | -80 | 16 | DT | -0.1 | HoldShort? | | (-11) | -10 | 13 | 3 | -20 | -1.3,3 | 40 | | 5 | Feb/21 | 15 | 15.97 | 16.32 | 15.56(-0.83) | 14.78(-0.74) | 14.36(-0.97) | 14.06 | -1.6 | | 0 | 78(0.2) | -50 | [-13] | [-25] | [-18] | -88 | -255 | DT | -0.3 | HoldShort? | | (-12) | -15 | -14 | 1 | -20 | -1.5,0 | 53 | | | | |
| 6 | Feb/21 | 14 | 15.97 | 16.32 | 15.69(-0.95) | 14.89(-0.8) | 14.5(-1.23) | 14.22 | -1.4 | | 0 | 77(0) | -50 | [-14] | [-29] | [-18] | -88 | -188 | DT | -0.3 | HoldShort | | (-10) | -18 | -16 | 1 | -20 | -1.5,0 | 53 | | 7 | Feb/21 | 13 | 15.97 | 16.32 | 15.84(-0.94) | 15.01(-0.86) | 14.68(-1.48) | 14.4 | -1.3 | | 0 | 77(0.2) | -50 | [-14] | [-33] | [-13] | -88 | -237 | DT | -0.3 | HoldShort | | (-12) | -22 | -6 | 0 | -20 | -1.5,0 | 53 | | 8 | Feb/21 | 12 | 15.97 | 16.32 | 15.99(-0.87) | 15.14(-0.85) | 14.9(-1.26) | 14.47 | -1.2 | | 0 | 77(3.2) | -50 | [-13] | [-30] | [-16] | -90 | -300 | DT | -0.5 | OpenShort | | (-12) | -19 | -16 | -3 | -20 | -1.6,0 | 53 | | 9 | Feb/21 | 11 | 15.97 | 16.32 | 16.13(-0.68) | 15.27(-1.17) | 15.09(-0.66) | 14.66 | -1.1 | | 0 | 74(3.8) | -50 | [-10] | [-22] | [-5] | -90 | -300 | DT | -0.5 | OpenShort | | (-11) | -10 | -9 | -6 | -14 | -1.6,0 | 53 | | 10 | Feb/21 | 10 | 15.97 | 16.32 | 16.24(-0.67) | 15.45(-1.47) | 15.19(-0.65) | 14.77 | -1 | | 0 | 70(4.6) | -50 | [-10] | [-25] | [-9] | -88 | -308 | DT | -0.5 | OpenShort | | (-9) | -10 | -26 | -1 | 0 | -1.7,5 | 53 | | | | |
| 11 | Feb/21 | 9 | 15.97 | 16.32 | 16.35(-0.55) | 15.68(-1.2) | 15.29(-0.39) | 15.08 | -0.7 | | 0 | 66(4.2) | -50 | [-8] | [-18] | [-13] | -81 | -242 | DT | -0.3 | OpenShort? | | (-8) | -6 | -36 | 6 | -20 | -1.6,9 | 53 | | 12 | Feb/17 | 15 | 16.02 | 16.56 | 16.44(-0.36) | 15.87(-0.87) | 15.35(-0.2) | 15.52 | -0.4 | | 5 | 61(6.8) | 25 | [-5] | [-11] | [9] | -71 | -188 | RG | 0.2 | Wait? | | (-5) | -3 | 9 | 12 | 20 | -1.2,9 | 61 | | 13 | Feb/17 | 14 | 16.02 | 16.56 | 16.5(-0.42) | 16.01(-0.99) | 15.38(-0.39) | 15.41 | -0.5 | | 5 | 55(3.4) | 0 | [-6] | [-16] | [2] | -85 | -272 | RG | 0 | Wait | | (-6) | -6 | 19 | 10 | -20 | -1.5,3 | 61 | | 14 | Feb/17 | 13 | 16.02 | 16.56 | 16.57(-0.42) | 16.17(-1.04) | 15.44(-1.78) | 15.18 | -0.6 | | 5 | 51(6.1) | -35 | [-6] | [-37] | [-19] | -100 | -872 | DT | -0.4 | HoldShort | | (-6) | -27 | -6 | 4 | -20 | -2,0 | 61 | | 15 | Feb/17 | 12 | 16.02 | 16.56 | 16.64(-0.48) | 16.34(-0.91) | 15.72(-2.24) | 15.25 | -0.6 | | 5 | 45(6.4) | -40 | [-7] | [-43] | [-26] | -108 | -935 | DT | -0.8 | HoldShort | | (-5) | -34 | -11 | 1 | -20 | -2.3,0 | 61 | | | | |
| 16 | Feb/17 | 11 | 16.02 | 16.56 | 16.72(-0.3) | 16.49(-1.14) | 16.08(-1.95) | 15.38 | -0.5 | | 5 | 39(6.8) | -25 | [-5] | [-40] | [-31] | -115 | -1022 | DT | -1.4 | HoldShort | | (-6) | -30 | -26 | -24 | -20 | -2.6,0 | 61 | | 17 | Feb/17 | 10 | 16.02 | 16.56 | 16.77(-0.24) | 16.68(-1.07) | 16.4(-1.68) | 15.7 | -0.2 | | 5 | 32(6.2) | -20 | [-4] | [-35] | [-25] | -113 | -854 | DT | -1.6 | HoldShort | | (-3) | -26 | -1 | -45 | -20 | -2.5,0 | 61 | | 18 | Feb/17 | 9 | 16.02 | 16.56 | 16.81(-0.18) | 16.86(-0.77) | 16.68(-1.3) | 15.71 | -0.2 | | 5 | 26(4.7) | -15 | [-3] | [-27] | [-52] | -110 | -832 | DT | -2.8 | HoldShort? | | (-3) | -20 | -61 | -44 | -20 | -3.2,20 | 61 | | 19 | Feb/16 | 15 | 15.91 | 16.71 | 16.81(0) | 16.99(-0.29) | 16.9(-0.41) | 16.51 | 0.4 | | 8 | 21(3.2) | 0 | [0] | [-9] | [-27] | -43 | -327 | DR | -1.4 | OpenShort? | | (1) | -6 | -40 | -22 | -20 | -1.2,37 | 58 | | 20 | Feb/16 | 14 | 15.91 | 16.71 | 16.84(0.18) | 17.04(0.06) | 16.97(0.47) | 17.05 | 0.7 | | 8 | 18(-0.4) | 50 | [3] | [8] | [3] | 23 | 41 | UT | 0.3 | OpenLong | | (2) | 7 | 5 | 3 | 6 | 0.7,55 | 58 | | | | |
| 21 | Feb/16 | 13 | 15.91 | 16.71 | 16.81(0.18) | 17.03(0.18) | 16.89(-0.41) | 16.98 | 0.7 | | 8 | 18(-1.1) | 45 | [3] | [-4] | [-4] | 22 | -249 | DR | 0.3 | OpenShort | | (2) | -6 | -2 | 2 | -20 | 0.6,57 | 58 | | 22 | Feb/16 | 12 | 15.91 | 16.71 | 16.78(0.3) | 17(0.12) | 16.96(-0.41) | 17.01 | 0.7 | | 8 | 19(-2) | 50 | [5] | [-5] | [-1] | 23 | -351 | DR | 0.2 | OpenShort | | (2) | -6 | 4 | -2 | -20 | 0.8,53 | 58 | | 23 | Feb/16 | 11 | 15.91 | 16.71 | 16.73(0.3) | 16.98(0.12) | 17.03(-0.29) | 16.96 | 0.7 | | 8 | 21(-2.7) | 50 | [5] | [-3] | [-5] | 13 | -311 | DR | -0.2 | OpenShort | | (4) | -4 | 9 | -24 | -20 | 0.7,45 | 58 | | 24 | Feb/16 | 10 | 15.91 | 16.71 | 16.68(0.36) | 16.96(0.18) | 17.08(-0.12) | 16.84 | 0.6 | | 8 | 24(-3.4) | 50 | [6] | [1] | [-8] | 17 | -375 | CR | -0.6 | HoldShort | | (4) | -2 | 11 | -26 | -20 | 0.4,57 | 58 | | 25 | Feb/16 | 9 | 15.91 | 16.71 | 16.62(0.36) | 16.93(-0.18) | 17.1(-0.35) | 16.7 | 0.5 | | 8 | 27(-4.1) | 25 | [6] | [-6] | [-22] | 30 | -497 | DR | -0.9 | OpenShort? | | (4) | -5 | -45 | -19 | -20 | 0.2,75 | 58 | | | | |
| 26 | Feb/15 | 15 | 15.7 | 16.87 | 16.56(0.55) | 16.96(0.59) | 17.16(0.7) | 17.32 | 1 | | 11 | 32(1.5) | 50 | [8] | [18] | [1] | 86 | 9 | UT | 0.3 | OpenLong? | | (8) | 11 | -4 | 3 | 20 | 1.5,98 | 60 | | 27 | Feb/15 | 14 | 15.7 | 16.87 | 16.47(0.61) | 16.86(0.54) | 17.04(0.65) | 17.38 | 1 | | 11 | 30(-0.3) | 50 | [9] | [17] | [13] | 95 | 19 | UT | 0.7 | HoldLong | | (7) | 10 | 16 | 5 | 20 | 1.8,100 | 60 | | 28 | Feb/15 | 13 | 15.7 | 16.87 | 16.37(0.43) | 16.77(0.48) | 16.93(0.53) | 17.16 | 0.9 | | 11 | 30(0.5) | 50 | [6] | [14] | [12] | 88 | 131 | UT | 0.4 | HoldLong | | (8) | 8 | 13 | 7 | 20 | 1.5,100 | 60 | | 29 | Feb/15 | 12 | 15.7 | 16.87 | 16.3(0.37) | 16.69(0.3) | 16.84(0.54) | 16.98 | 0.8 | | 11 | 30(0.9) | 50 | [6] | [13] | [3] | 78 | 143 | UT | 0.3 | HoldLong | | (5) | 8 | 2 | 3 | 20 | 1.3,95 | 60 | | 30 | Feb/15 | 11 | 15.7 | 16.87 | 16.24(0.37) | 16.64(0.24) | 16.75(-0.06) | 16.96 | 0.7 | | 11 | 29(1.2) | 50 | [6] | [3] | [12] | 81 | -11 | UT | 0.4 | OpenLong | | (5) | -1 | 17 | 5 | 20 | 1.5,93 | 60 | | | | |
| 31 | Feb/15 | 10 | 15.7 | 16.87 | 16.24(0) | 16.6(0.24) | 16.76(0.36) | 16.73 | 0.6 | | 11 | 28(0.2) | 45 | [0] | [8] | [-0] | 67 | 451 | UT | -0.1 | OpenLong | | (3) | 5 | -9 | 4 | 20 | 1.2,87 | 60 | | 32 | Feb/15 | 9 | 15.7 | 16.87 | 16.18(0.06) | 16.56(0.55) | 16.7(0.54) | 16.85 | 0.7 | | 11 | 28(0.4) | 50 | [1] | [14] | [4] | 70 | 497 | UT | 0.3 | OpenLong? | | (2) | 8 | 10 | -3 | 18 | 1.4,85 | 60 | | 33 | Feb/14 | 12 | 15.47 | 16.78 | 16.17(-0.12) | 16.47(0.49) | 16.61(0.36) | 16.72 | 0.7 | | 12 | 27(-1.7) | 45 | [-2] | [11] | [4] | 67 | 593 | UR | 0.2 | SmallShort | | (0) | 5 | 13 | 9 | -18 | 1.2,87 | 63 | | 34 | Feb/14 | 11 | 15.47 | 16.78 | 16.19(-0.25) | 16.39(0.49) | 16.61(0) | 16.55 | 0.6 | | 12 | 29(-3.5) | 10 | [-4] | [5] | [-9] | 56 | 513 | RG | 0 | Wait | | (-2) | 0 | -29 | 8 | -12 | 0.7,88 | 63 | | 35 | Feb/14 | 10 | 15.47 | 16.78 | 16.23(-0.06) | 16.31(1.05) | 16.55(0.98) | 16.94 | 0.9 | | 12 | 32(-1.9) | 50 | [-1] | [24] | [25] | 79 | 797 | UR | 0.7 | SmallShort | | (-2) | 15 | 44 | 20 | 20 | 1.3,96 | 63 | | | | |
| 36 | Feb/14 | 9 | 15.47 | 16.78 | 16.24(-0.49) | 16.14(0.37) | 16.39(-0.18) | 16.37 | 0.5 | | 12 | 34(-4.4) | 5 | [-7] | [0] | [-3] | 40 | 603 | RG | -0 | Wait? | | (-5) | -3 | -6 | 9 | -20 | 0.2,85 | 63 | | 37 | Feb/13 | 15 | 15.25 | 16.52 | 16.32(-0.31) | 16.08(0.63) | 16.42(0.49) | 16.45 | 0.7 | | 12 | 39(-3.7) | 45 | [-5] | [13] | [6] | 31 | 587 | UR | 0 | SmallShort? | | (-5) | 7 | 4 | 11 | 20 | 0.2,76 | 61 | | 38 | Feb/13 | 14 | 15.25 | 16.52 | 16.37(-0.06) | 15.98(0.5) | 16.34(0.62) | 16.4 | 0.7 | | 12 | 42(0) | 50 | [-1] | [14] | [7] | 20 | 273 | UR | 0.1 | SmallShort | | (-5) | 9 | -6 | 13 | 20 | 0,70 | 61 | | 39 | Feb/13 | 13 | 15.25 | 16.52 | 16.38(-0.06) | 15.9(0.44) | 16.24(1) | 16.48 | 0.7 | | 12 | 42(-0.3) | 50 | [-1] | [20] | [16] | 12 | 425 | UR | 0.3 | SmallShort | | (0) | 15 | 2 | 17 | 20 | 0.1,59 | 61 | | 40 | Feb/13 | 12 | 15.25 | 16.52 | 16.39(-0.12) | 15.83(0.38) | 16.08(1.2) | 16.46 | 0.7 | | 12 | 43(-0.4) | 50 | [-2] | [22] | [21] | -2 | 539 | UR | 0.5 | SmallShort | | (-2) | 18 | 11 | 18 | 20 | 0.1,46 | 61 | | | | |
| 41 | Feb/13 | 11 | 15.25 | 16.52 | 16.41(-0.18) | 15.77(-0.13) | 15.89(0.95) | 16.32 | 0.6 | | 12 | 43(-0.4) | 50 | [-3] | [14] | [32] | -20 | 441 | UR | 0.6 | SmallShort | | (-2) | 14 | 21 | 17 | 20 | -0.1,33 | 61 | | 42 | Feb/13 | 10 | 15.25 | 16.52 | 16.44(-0.18) | 15.79(-0.44) | 15.74(0.9) | 16.05 | 0.5 | | 12 | 43(-0.1) | 50 | [-3] | [11] | [24] | -40 | 243 | UR | 0.4 | SmallShort | | (-3) | 13 | 14 | 15 | 20 | -0.5,23 | 61 | | 43 | Feb/13 | 9 | 15.25 | 16.52 | 16.47(-0.42) | 15.86(-0.81) | 15.6(0.19) | 15.88 | 0.4 | | 12 | 44(0.1) | 50 | [-6] | [-3] | [21] | -57 | 186 | RG | 0.4 | Wait? | | (-4) | 3 | 15 | 10 | 20 | -0.8,13 | 61 | | 44 | Feb/10 | 15 | 15.08 | 16.28 | 16.54(-0.54) | 15.99(-0.99) | 15.57(-0.13) | 15.69 | 0.4 | | 10 | 43(1.1) | 30 | [-8] | [-10] | [13] | -71 | 84 | RG | 0.2 | Wait? | | (-6) | -2 | 16 | 11 | 20 | -1.2,9 | 57 | | 45 | Feb/10 | 14 | 15.08 | 16.28 | 16.63(-0.6) | 16.15(-1.22) | 15.59(-0.51) | 15.49 | 0.2 | | 10 | 42(1.7) | 5 | [-9] | [-18] | [-4] | -85 | -143 | RG | -0.1 | Wait | | (-8) | -8 | -11 | 6 | -13 | -1.6,5 | 57 | | | | |
| 46 | Feb/10 | 13 | 15.08 | 16.28 | 16.73(-0.42) | 16.35(-1.21) | 15.67(-1.01) | 15.63 | 0.3 | | 10 | 41(2.3) | 25 | [-6] | [-24] | [2] | -87 | -462 | RG | -0.1 | Wait | | (-8) | -15 | 19 | 7 | -20 | -1.6,3 | 57 | | 47 | Feb/10 | 12 | 15.08 | 16.28 | 16.8(-0.41) | 16.55(-1.31) | 15.83(-1.86) | 15.4 | 0.2 | | 10 | 38(5.3) | -5 | [-6] | [-38] | [-24] | -103 | -893 | RG | -0.7 | Wait | | (-6) | -27 | -20 | 0 | -20 | -2.1,0 | 57 | | 48 | Feb/10 | 11 | 15.08 | 16.28 | 16.87(-0.35) | 16.77(-0.47) | 16.13(-1.77) | 15.65 | 0.3 | | 10 | 33(4.2) | -0 | [-5] | [-30] | [-39] | -103 | -831 | RG | -0.8 | SmallLong | | (-4) | -26 | -10 | -34 | -20 | -2.1,0 | 57 | | 49 | Feb/10 | 10 | 15.08 | 16.28 | 16.93(-0.18) | 16.85(-0.59) | 16.42(-1.91) | 15.78 | 0.4 | | 10 | 29(3.7) | 10 | [-3] | [-32] | [-35] | -108 | -1029 | RG | -1.3 | SmallLong | | (-4) | -28 | -6 | -36 | -20 | -2.3,0 | 57 | | 50 | Feb/10 | 9 | 15.08 | 16.28 | 16.96(-0.12) | 16.95(-0.59) | 16.74(-1.7) | 15.85 | 0.4 | | 10 | 25(2.3) | 15 | [-2] | [-29] | [-49] | -104 | -999 | RG | -2.1 | SmallLong? | | (-3) | -25 | -49 | -35 | -20 | -2.6,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|