PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.3500 One month high (close): $37.0500

PGNY Daily Change: 1.42% Daily StdDev 3.04% PGNY EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $32.07(1.42%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	12	33.36	32.6	32.67(-0.34)	32.02(-0.31)	32.05(0.22)	32.14	-0.9	-6	51(-4)	-50	[-11]	[-1]	[9]	-46	241	DP	0.1	OpenShort	(-11)	7	5	4	20	-0.7,22	40
Daily Trend: % Up Forces: Down Forces: 32.02(hourly_sma_10 -0.37%) Support Levels: Resistance Levels: 32.67(weak_hourly_sma_20 1.65%) 33.36(daily_ema_20 3.8%)

2	Feb/22	11	33.36	32.6	32.78(-0.3)	32.12(-0.43)	31.98(0.22)	32.09	-0.9	-6	55(-3.7)	-50	[-10]	[-2]	[11]	-49	150	DP	0.1	OpenShort	(-11)	7	3	14	20	-0.9,24	40
3	Feb/22	10	33.36	32.6	32.88(-0.33)	32.26(-0.37)	31.91(0.03)	32.06	-0.9	-6	59(-2.2)	-50	[-11]	[-8]	[-3]	-58	95	DT	0.2	OpenShort	(-12)	1	-24	12	20	-1,17	40
4	Feb/22	9	33.36	32.6	32.99(-0.24)	32.38(-0.28)	31.9(0.09)	32.3	-0.8	-6	61(0)	-15	[-8]	[-4]	[27]	-59	58	DP	0.5	OpenShort?	(-10)	3	62	14	20	-0.8,11	40
5	Feb/21	15	33.41	32.6	33.07(-0.3)	32.47(-0.43)	31.87(-0.38)	31.69	-1.2	-8	61(2.6)	-50	[-10]	[-24]	[-8]	-90	-211	DT	-0.2	OpenShort?	(-12)	-13	-5	3	-20	-1.6,0	42

6	Feb/21	14	33.41	32.6	33.17(-0.33)	32.61(-0.4)	31.99(-0.84)	31.74	-1.2	-8	58(3.8)	-50	[-11]	[-39]	[-10]	-95	-307	DT	-0.3	OpenShort	(-10)	-28	-3	3	-20	-1.8,0	42
7	Feb/21	13	33.41	32.6	33.28(-0.33)	32.74(-0.4)	32.26(-1.1)	31.77	-1.2	-8	55(5.6)	-50	[-11]	[-47]	[-19]	-100	-391	DT	-0.7	HoldShort	(-11)	-36	-27	-2	-20	-2,0	42
8	Feb/21	12	33.41	32.6	33.39(-0.27)	32.87(-0.3)	32.62(-0.76)	32.04	-1	-8	49(4.7)	-50	[-9]	[-34]	[-15]	-100	-317	DT	-0.9	HoldShort	(-10)	-25	-9	-13	-20	-2,0	42
9	Feb/21	11	33.41	32.6	33.48(-0.3)	32.97(-0.48)	32.87(-0.57)	32.13	-0.9	-8	44(5.5)	-50	[-10]	[-31]	[-15]	-104	-240	DT	-1.2	HoldShort	(-9)	-19	-16	-24	-20	-2.2,1	42
10	Feb/21	10	33.41	32.6	33.58(-0.24)	33.13(-0.6)	33.06(-0.51)	32.29	-0.8	-8	39(6)	-50	[-8]	[-30]	[-32]	-95	-266	DT	-1.4	OpenShort	(-10)	-17	-76	-12	-20	-2.4,15	42

11	Feb/21	9	33.41	32.6	33.66(-0.03)	33.33(-0.3)	33.23(0.03)	33.06	-0.3	-8	33(0.1)	-50	[-1]	[-6]	[-15]	-61	-140	DT	-0.4	OpenShort?	(-5)	1	-50	4	18	-1.3,22	42
12	Feb/17	15	33.51	32.79	33.67(0.12)	33.43(-0.21)	33.22(0.33)	33.58	0.1	-6	33(-4.4)	25	[4]	[7]	[18]	-32	-67	UT	0.8	OpenLong?	(3)	11	28	13	20	-0.2,23	50
13	Feb/17	14	33.51	32.79	33.63(0.09)	33.5(-0.33)	33.11(0.15)	33.29	-0.2	-6	37(-2.9)	15	[3]	[-1]	[8]	-58	-156	RG	0.4	Wait	(2)	5	19	4	18	-0.7,10	50
14	Feb/17	13	33.51	32.79	33.6(0.06)	33.61(-0.21)	33.06(-0.45)	33.1	-0.3	-6	40(-2.7)	-35	[2]	[-20]	[-7]	-72	-332	DR	0.1	OpenShort	(2)	-15	1	-9	-20	-1,3	50
15	Feb/17	12	33.51	32.79	33.58(0.03)	33.68(-0.15)	33.21(-0.66)	33.09	-0.3	-6	43(-0.9)	-45	[1]	[-26]	[-9]	-71	-353	DR	-0.2	OpenShort	(2)	-23	5	-19	-20	-0.9,2	50

16	Feb/17	11	33.51	32.79	33.57(0.12)	33.73(-0.3)	33.43(-0.65)	33.04	-0.4	-6	44(-4)	-40	[4]	[-27]	[-14]	-71	-459	DR	-0.7	OpenShort	(1)	-22	-2	-39	-20	-0.9,2	50
17	Feb/17	10	33.51	32.79	33.53(0.09)	33.83(-0.27)	33.65(-0.74)	33.06	-0.3	-6	48(-3.5)	-50	[3]	[-30]	[-15]	-45	-430	DR	-1	OpenShort	(4)	-25	2	-39	-20	-0.8,25	50
18	Feb/17	9	33.51	32.79	33.5(0.09)	33.92(-0.24)	33.9(-0.73)	33.04	-0.4	-6	51(-2.5)	-50	[3]	[-29]	[-39]	-14	-427	DR	-1.3	OpenShort?	(4)	-25	-72	-30	-20	-0.7,54	50
19	Feb/16	15	33.48	32.95	33.47(0.18)	34(-0.06)	33.9(0)	33.79	0.2	-5	54(-1.7)	-35	[6]	[-2]	[-17]	46	-88	DR	-0.5	OpenShort?	(7)	0	-39	-13	-20	0.5,83	49
20	Feb/16	14	33.48	32.95	33.41(0.27)	34.02(0.06)	34.15(0.32)	34.2	0.6	-5	55(0)	15	[9]	[12]	[3]	73	40	UT	0.1	OpenLong	(8)	11	4	-2	20	1.1,95	49

21	Feb/16	13	33.48	32.95	33.32(0.24)	34(0.29)	34.04(0.09)	34.16	0.5	-5	55(-0.1)	-10	[8]	[8]	[-7]	77	25	CR	0.2	OpenShort	(9)	3	-13	3	-20	1.2,97	49
22	Feb/16	12	33.48	32.95	33.24(0.3)	33.9(0.38)	34.01(0.24)	34.3	0.6	-5	55(1.2)	20	[10]	[15]	[2]	84	67	UT	0.4	OpenLong	(10)	8	1	6	6	1.5,96	49
23	Feb/16	11	33.48	32.95	33.14(0.36)	33.77(0.51)	33.93(0.27)	34.29	0.6	-5	54(0.7)	45	[12]	[19]	[15]	79	45	UT	0.5	HoldLong	(10)	9	45	-1	0	1.6,89	49
24	Feb/16	10	33.48	32.95	33.02(0.36)	33.6(0.39)	33.84(-0.09)	33.82	0.3	-5	54(-3.4)	10	[12]	[4]	[2]	68	-160	RG	-0	Wait	(10)	-3	17	-6	-20	1.2,88	49
25	Feb/16	9	33.48	32.95	32.9(0.34)	33.47(0.21)	33.87(-0.27)	33.65	0.1	-5	57(-3.5)	-20	[12]	[-5]	[-12]	65	-195	DR	-0.3	OpenShort?	(11)	-9	-31	-8	-9	1,90	49

26	Feb/15	15	33.48	33.27	32.79(0.34)	33.4(0.48)	33.96(0.47)	33.97	0.4	-1	60(0.3)	50	[12]	[26]	[1]	82	129	UT	0	HoldLong?	(14)	16	4	-7	15	1.5,94	53
27	Feb/15	14	33.48	33.27	32.68(0.4)	33.24(0.48)	33.8(0.6)	33.93	0.3	-1	60(0.7)	50	[13]	[30]	[4]	85	131	UT	0.2	HoldLong	(12)	19	6	-10	20	1.6,95	53
28	Feb/15	13	33.48	33.27	32.55(0.37)	33.08(0.43)	33.6(0.72)	33.87	0.3	-1	59(1.9)	50	[12]	[32]	[2]	90	222	UT	0.4	OpenLong	(13)	23	-14	1	20	1.7,97	53
29	Feb/15	12	33.48	33.27	32.43(0.43)	32.94(0.46)	33.36(0.91)	34.02	0.4	-1	58(5.2)	50	[14]	[40]	[12]	103	290	UT	0.9	HoldLong	(14)	29	0	9	20	2.1,100	53
30	Feb/15	11	33.48	33.27	32.29(0.44)	32.79(0.43)	33.06(0.67)	34.02	0.4	-1	52(6.3)	50	[14]	[31]	[45]	115	272	UT	1.4	HoldLong	(14)	22	88	14	20	2.6,100	53

31	Feb/15	10	33.48	33.27	32.15(0.28)	32.65(0.21)	32.84(0.46)	33.12	-0.3	-1	46(1.1)	50	[9]	[20]	[11]	86	137	UT	0.5	OpenLong	(10)	15	17	6	20	1.6,96	53
32	Feb/15	9	33.48	33.27	32.06(0.22)	32.58(0.22)	32.69(0.4)	32.95	-0.4	-1	45(2.4)	45	[7]	[18]	[12]	77	160	UT	0.4	OpenLong?	(9)	13	27	-2	20	1.5,89	53
33	Feb/14	12	33.45	33.37	31.99(0.13)	32.51(0.22)	32.56(0.12)	32.68	-0.6	-2	43(1.7)	5	[4]	[8]	[3]	72	121	RG	0.2	Wait	(5)	4	9	4	-9	1.3,89	51
34	Feb/14	11	33.45	33.37	31.95(0.06)	32.44(0.34)	32.52(-0.03)	32.59	-0.7	-2	41(1.2)	-25	[2]	[4]	[-12]	68	132	CR	0.1	HoldShort	(4)	-1	-28	1	-20	1.2,88	51
35	Feb/14	10	33.45	33.37	31.93(0.16)	32.33(0.5)	32.53(0.37)	32.87	-0.4	-2	40(4.3)	45	[5]	[20]	[20]	83	222	UT	0.7	OpenLong	(5)	12	52	3	20	1.8,88	51

36	Feb/14	9	33.45	33.37	31.88(-0.06)	32.17(0.19)	32.41(-0.15)	32.35	-0.9	-2	35(-1.3)	-40	[-2]	[-3]	[-3]	60	172	DT	-0.1	OpenShort?	(0)	-5	2	-8	-20	1,85	51
37	Feb/13	15	33.49	33.49	31.9(-0.06)	32.11(0.28)	32.41(0)	32.33	-0.9	-2	37(-0.7)	-40	[-2]	[3]	[-6]	64	188	RG	-0.3	Wait?	(-1)	0	-14	-5	-3	0.9,91	51
38	Feb/13	14	33.49	33.49	31.9(0)	32.02(0.34)	32.46(0.34)	32.47	-0.8	-2	37(-0.2)	-5	[0]	[15]	[0]	75	256	RG	0	Wait	(-1)	11	-11	7	20	1.1,97	51
39	Feb/13	13	33.49	33.49	31.9(0)	31.91(0.41)	32.35(0.68)	32.58	-0.7	-2	38(0)	20	[0]	[27]	[9]	83	379	UR	0.5	SmallShort	(1)	22	4	19	20	1.3,100	51
40	Feb/13	12	33.49	33.49	31.92(0.03)	31.78(0.38)	32.13(0.66)	32.54	-0.7	-2	38(0.5)	35	[1]	[26]	[16]	78	326	UT	0.8	HoldLong	(-1)	21	15	32	20	1.3,95	51

41	Feb/13	11	33.49	33.49	31.91(0.03)	31.66(0.38)	31.92(0.54)	32.39	-0.8	-2	37(0.6)	30	[1]	[23]	[16]	53	255	UT	1	OpenLong	(0)	18	9	34	20	1,78	51
42	Feb/13	10	33.49	33.49	31.9(0.03)	31.54(0.22)	31.75(0.57)	32.3	-0.9	-2	36(0.5)	35	[1]	[21]	[26]	27	241	UT	1.1	OpenLong	(1)	18	38	28	20	0.8,57	51
43	Feb/13	9	33.49	33.49	31.9(0)	31.47(0.03)	31.57(0.32)	31.93	-1.2	-2	36(-0.2)	35	[0]	[10]	[23]	-17	90	UR	0.8	SmallShort?	(-1)	10	41	11	20	0.1,31	51
44	Feb/10	15	33.55	33.64	31.89(-0.13)	31.46(-0.19)	31.47(0.1)	31.53	-1.6	-2	36(-0.6)	-10	[-4]	[-3]	[8]	-48	44	DP	0.1	OpenShort?	(-2)	3	6	6	20	-0.8,22	45
45	Feb/10	14	33.55	33.64	31.89(0)	31.52(-0.25)	31.44(0.16)	31.47	-1.6	-2	37(0)	-0	[0]	[-1]	[-1]	-57	-100	DR	0.1	OpenShort	(-4)	5	-12	4	20	-1,18	45

46	Feb/10	13	33.55	33.64	31.93(0.03)	31.6(-0.25)	31.39(0.19)	31.59	-1.5	-2	37(-0.6)	35	[1]	[0]	[14]	-51	-91	UT	0.4	OpenLong	(0)	6	23	10	20	-0.7,17	45
47	Feb/10	12	33.55	33.64	31.92(-0.06)	31.68(-0.41)	31.33(-0.13)	31.37	-1.7	-2	37(0.9)	-15	[-2]	[-13]	[0]	-67	-142	DT	0.1	OpenShort	(0)	-4	-6	6	13	-1.1,11	45
48	Feb/10	11	33.55	33.64	31.94(-0.03)	31.81(-0.34)	31.37(-0.29)	31.43	-1.6	-2	36(1)	-15	[-1]	[-17]	[-0]	-70	-203	DT	0.1	OpenShort	(-1)	-9	10	-23	0	-1.1,8	45
49	Feb/10	10	33.55	33.64	31.95(-0.03)	31.92(-0.41)	31.46(-0.44)	31.33	-1.7	-2	35(0.6)	-30	[-1]	[-23]	[-6]	-82	-270	DT	-0.3	HoldShort	(-2)	-14	11	-27	-20	-1.4,3	45
50	Feb/10	9	33.55	33.64	31.96(-0.09)	32.05(-0.37)	31.6(-0.63)	31.22	-1.8	-2	35(2.4)	-50	[-3]	[-29]	[-14]	-86	-298	DT	-0.8	OpenShort?	(-1)	-21	-6	-29	-20	-1.6,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI