|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $252.6800 One month high (close): $263.8100
HCA Daily Change: -0.78% Daily StdDev 1.29% HCA EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $254.1(-0.78%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 257.16 | 258.37 | 259.73(-0.11) | 256.84(-0.14) | 256.53(0.02) | 256.5 | -0.2 | | 2 | 102(2) | -10 | [-9] | [-6] | [2] | -74 | 17 | DP | -0 | OpenShort | | (-8) | 2 | 1 | 1 | 18 | -1.1,4 | 38 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces: 257.16(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 256.84(hourly_sma_10 0.13%) 258.37(weak_daily_ema_10 0.73%) 259.73(hourly_sma_20 1.26%)
|
| | | 2 | Feb/22 | 11 | 257.16 | 258.37 | 260.02(-0.1) | 257.2(-0.26) | 256.47(-0.02) | 256.48 | -0.2 | | 2 | 100(3.4) | -10 | [-8] | [-14] | [5] | -74 | -26 | DP | 0 | OpenShort | | (-7) | -2 | 3 | 4 | 20 | -1.2,6 | 38 | | 3 | Feb/22 | 10 | 257.16 | 258.37 | 260.29(-0.07) | 257.87(-0.27) | 256.51(-0.05) | 256.35 | -0.3 | | 2 | 96(4.2) | -10 | [-5] | [-16] | [-2] | -79 | -82 | DT | -0.1 | OpenShort | | (-7) | -4 | -14 | 4 | 19 | -1.4,6 | 38 | | 4 | Feb/22 | 9 | 257.16 | 258.37 | 260.46(-0.03) | 258.58(-0.24) | 256.65(-0.03) | 256.88 | -0.1 | | 2 | 92(3.3) | 20 | [-2] | [-13] | [4] | -78 | -114 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 5 | 2 | -1.3,5 | 38 | | 5 | Feb/21 | 15 | 257.13 | 258.56 | 260.55(-0.02) | 259.21(-0.25) | 256.73(-0.16) | 256.49 | -0.2 | | 2 | 89(4.5) | 10 | [-2] | [-22] | [2] | -86 | -183 | RG | -0.1 | Wait? | | (-3) | -12 | 10 | 1 | -19 | -1.5,2 | 53 | | | | |
| 6 | Feb/21 | 14 | 257.13 | 258.56 | 260.59(-0.06) | 259.86(-0.23) | 257.13(-0.31) | 256.1 | -0.3 | | 2 | 84(6.1) | -35 | [-5] | [-33] | [-9] | -92 | -192 | DT | -0.4 | OpenShort | | (-1) | -24 | -12 | -4 | -20 | -1.7,1 | 53 | | 7 | Feb/21 | 13 | 257.13 | 258.56 | 260.74(-0.05) | 260.47(-0.24) | 257.93(-0.51) | 256.6 | -0.2 | | 2 | 78(5.4) | -35 | [-4] | [-49] | [-14] | -92 | -251 | DT | -0.6 | OpenShort | | (-3) | -39 | -18 | -19 | -20 | -1.7,1 | 53 | | 8 | Feb/21 | 12 | 257.13 | 258.56 | 260.87(-0.03) | 261.1(-0.22) | 259.24(-0.49) | 257.31 | 0.1 | | 2 | 73(2.9) | -30 | [-2] | [-46] | [-9] | -89 | -248 | DT | -0.9 | OpenShort | | (-3) | -37 | 3 | -33 | -20 | -1.6,1 | 53 | | 9 | Feb/21 | 11 | 257.13 | 258.56 | 260.94(-0.02) | 261.67(-0.22) | 260.51(-0.45) | 257.18 | 0 | | 2 | 70(2.4) | -25 | [-2] | [-43] | [-26] | -81 | -248 | DT | -1.6 | OpenShort | | (-2) | -34 | -34 | -51 | -20 | -1.8,14 | 53 | | 10 | Feb/21 | 10 | 257.13 | 258.56 | 260.94(0) | 262.25(-0.15) | 261.7(-0.34) | 258.53 | 0.5 | | 2 | 68(-0.2) | -20 | [0] | [-31] | [-25] | -35 | -190 | DR | -1.5 | OpenShort | | (1) | -26 | -38 | -40 | -20 | -1.2,45 | 53 | | | | |
| 11 | Feb/21 | 9 | 257.13 | 258.56 | 260.98(0.05) | 262.64(-0.08) | 262.6(-0.16) | 260.04 | 1 | | 2 | 68(-4.6) | -10 | [4] | [-14] | [-33] | 11 | -145 | DR | -1.2 | OpenShort? | | (2) | -12 | -76 | -22 | -20 | -0.5,73 | 53 | | 12 | Feb/17 | 15 | 257.48 | 258.38 | 260.85(0.11) | 262.84(0.05) | 263.01(0.02) | 263.12 | 1.7 | | 3 | 72(6.2) | 30 | [8] | [7] | [-5] | 72 | -32 | CR | 0 | HoldShort? | | (8) | 2 | -14 | -3 | -2 | 1,97 | 66 | | 13 | Feb/17 | 14 | 257.48 | 258.38 | 260.56(0.1) | 262.7(0.14) | 262.95(0.05) | 263.68 | 1.8 | | 3 | 66(2.3) | 50 | [8] | [12] | [6] | 85 | 14 | UT | 0.3 | OpenLong | | (8) | 4 | 16 | 4 | -3 | 1.4,100 | 66 | | 14 | Feb/17 | 13 | 257.48 | 258.38 | 260.3(0.07) | 262.34(0.17) | 262.95(0) | 263.04 | 1.6 | | 3 | 64(2.2) | 25 | [6] | [9] | [-2] | 78 | 25 | CR | 0.1 | OpenShort | | (6) | 0 | 1 | -3 | -16 | 1.3,95 | 66 | | 15 | Feb/17 | 12 | 257.48 | 258.38 | 260.12(0.04) | 261.9(0.22) | 262.8(0.05) | 263.01 | 1.6 | | 3 | 62(3.1) | 25 | [3] | [14] | [5] | 80 | 78 | UT | 0.1 | OpenLong | | (5) | 4 | 20 | -5 | -16 | 1.4,95 | 66 | | | | |
| 16 | Feb/17 | 11 | 257.48 | 258.38 | 260.01(0.04) | 261.33(0.11) | 262.68(-0.01) | 262.19 | 1.4 | | 3 | 59(1.3) | -5 | [3] | [5] | [-8] | 73 | 29 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | -9 | -2 | 1.1,95 | 66 | | 17 | Feb/17 | 10 | 257.48 | 258.38 | 259.91(0.06) | 261.04(0.15) | 262.7(0.09) | 262.91 | 1.6 | | 3 | 57(4) | 30 | [5] | [15] | [0] | 88 | 75 | UT | 0.1 | OpenLong | | (4) | 7 | -2 | -4 | 20 | 1.5,100 | 66 | | 18 | Feb/17 | 9 | 257.48 | 258.38 | 259.75(0.06) | 260.65(0.17) | 262.47(0.23) | 262.98 | 1.6 | | 3 | 53(4.8) | 45 | [5] | [27] | [3] | 95 | 117 | UT | 0.3 | OpenLong? | | (4) | 18 | 3 | 1 | 20 | 1.8,100 | 66 | | 19 | Feb/16 | 15 | 257.36 | 257.85 | 259.6(0.05) | 260.21(0.19) | 261.87(0.33) | 262.88 | 1.7 | | 4 | 48(2.3) | 50 | [4] | [36] | [7] | 100 | 170 | UT | 0.6 | HoldLong? | | (4) | 26 | 10 | 7 | 20 | 2,100 | 63 | | 20 | Feb/16 | 14 | 257.36 | 257.85 | 259.46(0.04) | 259.72(0.15) | 261(0.38) | 262.48 | 1.6 | | 4 | 46(4.2) | 50 | [3] | [37] | [12] | 100 | 186 | UT | 1 | HoldLong | | (3) | 30 | 10 | 30 | 20 | 2,100 | 63 | | | | |
| 21 | Feb/16 | 13 | 257.36 | 257.85 | 259.36(0.05) | 259.34(0.19) | 260.01(0.26) | 262.08 | 1.5 | | 4 | 42(5.9) | 50 | [4] | [30] | [12] | 93 | 118 | UT | 1.5 | OpenLong | | (3) | 20 | 6 | 43 | 20 | 2,93 | 63 | | 22 | Feb/16 | 12 | 257.36 | 257.85 | 259.22(0.03) | 258.84(0.17) | 259.34(0.21) | 261.84 | 1.4 | | 4 | 36(4) | 50 | [2] | [25] | [25] | 79 | 128 | UT | 2.2 | OpenLong | | (3) | 16 | 44 | 44 | 20 | 2.3,71 | 63 | | 23 | Feb/16 | 11 | 257.36 | 257.85 | 259.14(0.01) | 258.4(0.06) | 258.8(0.1) | 260.09 | 0.9 | | 4 | 32(0.4) | 45 | [1] | [12] | [16] | 11 | 59 | UT | 1.3 | OpenLong | | (0) | 8 | 38 | 5 | 20 | 0.9,38 | 63 | | 24 | Feb/16 | 10 | 257.36 | 257.85 | 259.11(0.04) | 258.25(-0.03) | 258.54(0.04) | 258.56 | 0.4 | | 4 | 32(-5.3) | 50 | [3] | [4] | [10] | -36 | -55 | UT | 0 | OpenLong | | (-1) | 3 | 31 | -9 | 14 | -0.5,27 | 63 | | 25 | Feb/16 | 9 | 257.36 | 257.85 | 259(0.03) | 258.33(-0.14) | 258.43(-0.09) | 257.34 | -0 | | 4 | 37(-4) | 10 | [2] | [-11] | [-16] | -52 | -123 | DR | -0.9 | OpenShort? | | (1) | -7 | -42 | -12 | 2 | -1.4,33 | 63 | | | | |
| 26 | Feb/15 | 15 | 257.02 | 257.27 | 258.93(0.03) | 258.69(-0.04) | 258.67(0.12) | 259.03 | 0.7 | | 1 | 41(-5.7) | 25 | [2] | [8] | [2] | -3 | 0 | UT | 0.3 | OpenLong? | | (4) | 9 | -3 | 9 | 16 | 0.1,45 | 58 | | 27 | Feb/15 | 14 | 257.02 | 257.27 | 258.85(0.04) | 258.79(-0.02) | 258.35(0.15) | 259.15 | 0.7 | | 1 | 47(-1.4) | 40 | [3] | [11] | [6] | -10 | 7 | UT | 0.6 | OpenLong | | (3) | 12 | 12 | 4 | 14 | 0.2,35 | 58 | | 28 | Feb/15 | 13 | 257.02 | 257.27 | 258.74(0.02) | 258.84(-0.06) | 258.35(0) | 258.67 | 0.6 | | 1 | 48(-1.1) | 20 | [2] | [-2] | [7] | -16 | -25 | RG | 0.5 | Wait | | (2) | 0 | 17 | 5 | 8 | -0,34 | 58 | | 29 | Feb/15 | 12 | 257.02 | 257.27 | 258.68(0.02) | 258.99(-0.08) | 257.96(-0.1) | 258.01 | 0.3 | | 1 | 49(-1.1) | 5 | [2] | [-11] | [-6] | -31 | -85 | DR | 0 | OpenShort | | (1) | -8 | -12 | -6 | -10 | -0.5,32 | 58 | | 30 | Feb/15 | 11 | 257.02 | 257.27 | 258.64(0.04) | 259.2(-0.07) | 258.23(-0.19) | 258.47 | 0.5 | | 1 | 50(-2.8) | 15 | [3] | [-17] | [6] | -22 | -115 | RG | 0.2 | Wait | | (2) | -15 | 27 | -15 | -5 | -0.1,31 | 58 | | | | |
| 31 | Feb/15 | 10 | 257.02 | 257.27 | 258.53(0.02) | 259.38(-0.08) | 258.71(-0.17) | 257.39 | 0.1 | | 1 | 53(-1.7) | 0 | [2] | [-16] | [-8] | -32 | -116 | DR | -0.9 | OpenShort | | (1) | -13 | -1 | -28 | -20 | -0.7,36 | 58 | | 32 | Feb/15 | 9 | 257.02 | 257.27 | 258.48(-0.01) | 259.58(-0.12) | 259.16(-0.21) | 257.45 | 0.1 | | 1 | 55(0.7) | -35 | [-1] | [-22] | [-17] | -14 | -91 | DT | -1.1 | OpenShort? | | (1) | -16 | -27 | -33 | -20 | -0.6,51 | 58 | | 33 | Feb/14 | 12 | 256.89 | 257.45 | 258.48(0) | 259.88(-0.05) | 259.71(-0.13) | 258.5 | 0.6 | | 2 | 54(-0.8) | -20 | [0] | [-11] | [-12] | 24 | -40 | DR | -0.8 | OpenShort | | (1) | -10 | -21 | -16 | -20 | -0,74 | 60 | | 34 | Feb/14 | 11 | 256.89 | 257.45 | 258.5(0.02) | 260(0.12) | 260.06(-0.06) | 259.35 | 0.8 | | 2 | 55(0.2) | -20 | [2] | [1] | [-17] | 51 | -10 | CR | -0.4 | HoldShort | | (2) | -5 | -38 | -8 | -20 | 0.5,88 | 60 | | 35 | Feb/14 | 10 | 256.89 | 257.45 | 258.45(0.05) | 259.69(0.21) | 260.21(0.08) | 260.85 | 1.4 | | 2 | 55(4.3) | 30 | [4] | [16] | [7] | 84 | 55 | UT | 0.4 | OpenLong | | (3) | 6 | 23 | 1 | -6 | 1.5,96 | 60 | | | | |
| 36 | Feb/14 | 9 | 256.89 | 257.45 | 258.32(0.02) | 259.15(0.09) | 260.21(0) | 259.94 | 1.1 | | 2 | 50(1.1) | 0 | [2] | [5] | [-1] | 73 | 37 | CR | -0 | HoldShort? | | (2) | 0 | 1 | -4 | -2 | 1.1,95 | 60 | | 37 | Feb/13 | 15 | 256.84 | 257.07 | 258.27(0.01) | 258.91(0.1) | 260(-0.02) | 259.92 | 1.1 | | 2 | 49(1.5) | -10 | [1] | [4] | [-1] | 76 | 42 | CR | -0.1 | OpenShort? | | (1) | -2 | -3 | -5 | 6 | 1.2,96 | 64 | | 38 | Feb/13 | 14 | 256.84 | 257.07 | 258.24(0.07) | 258.64(0.1) | 260.04(0.04) | 260.02 | 1.1 | | 2 | 48(0.8) | 25 | [5] | [9] | [-0] | 81 | -1 | UT | -0 | HoldLong | | (1) | 3 | -4 | -2 | 15 | 1.3,98 | 64 | | 39 | Feb/13 | 13 | 256.84 | 257.07 | 258.07(0.07) | 258.37(0.12) | 259.93(0.3) | 260.17 | 1.1 | | 2 | 47(2.5) | 45 | [5] | [30] | [2] | 84 | 86 | UT | 0.2 | OpenLong | | (5) | 23 | -1 | 3 | 20 | 1.5,96 | 64 | | 40 | Feb/13 | 12 | 256.84 | 257.07 | 257.9(0.04) | 258.06(0.14) | 259.14(0.32) | 260.19 | 1.1 | | 2 | 44(3.4) | 45 | [3] | [32] | [9] | 92 | 138 | UT | 0.8 | OpenLong | | (5) | 24 | 12 | 18 | 20 | 1.8,97 | 64 | | | | |
| 41 | Feb/13 | 11 | 256.84 | 257.07 | 257.79(0.04) | 257.69(0.12) | 258.31(0.19) | 259.71 | 1 | | 2 | 41(2.8) | 30 | [3] | [21] | [8] | 87 | 79 | UT | 1.2 | OpenLong | | (2) | 14 | -10 | 52 | 20 | 1.6,97 | 64 | | 42 | Feb/13 | 10 | 256.84 | 257.07 | 257.68(0.05) | 257.37(0.1) | 257.82(0.25) | 260.13 | 1.1 | | 2 | 38(6.1) | 50 | [4] | [25] | [18] | 75 | 114 | UT | 2.1 | OpenLong | | (3) | 19 | 17 | 50 | 20 | 2.2,70 | 64 | | 43 | Feb/13 | 9 | 256.84 | 257.07 | 257.54(0.02) | 257.12(0.05) | 257.18(0.14) | 259.46 | 0.9 | | 2 | 32(2.5) | 45 | [2] | [14] | [34] | 37 | 89 | UT | 2.4 | OpenLong? | | (3) | 11 | 80 | 20 | 20 | 2,37 | 64 | | 44 | Feb/10 | 15 | 256.75 | 256.39 | 257.54(0) | 257(-0.09) | 256.81(-0.07) | 256.31 | -0.2 | | 0 | 30(-0.9) | 10 | [0] | [-8] | [1] | -69 | -70 | RG | -0.6 | Wait? | | (-2) | -5 | 10 | -15 | 0 | -1.3,14 | 39 | | 45 | Feb/10 | 14 | 256.75 | 256.39 | 257.54(0) | 257.22(-0.1) | 256.99(-0.04) | 255.93 | -0.3 | | 0 | 31(-1.2) | -5 | [0] | [-6] | [-15] | -75 | -72 | DR | -1.2 | HoldShort | | (0) | -3 | -33 | -16 | -12 | -1.8,20 | 39 | | | | |
| 46 | Feb/10 | 13 | 256.75 | 256.39 | 257.46(0.05) | 257.49(-0.05) | 257.09(0.06) | 257.25 | 0.2 | | 0 | 32(-4.9) | 25 | [4] | [4] | [1] | -24 | -52 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 1 | 5 | -0.2,31 | 39 | | 47 | Feb/10 | 12 | 256.75 | 256.39 | 257.34(0.06) | 257.62(-0.09) | 256.93(-0.05) | 257.25 | 0.2 | | 0 | 37(-8.1) | 20 | [5] | [-6] | [0] | -24 | -85 | RG | 0.3 | Wait | | (3) | -4 | -2 | 1 | 7 | -0.1,29 | 39 | | 48 | Feb/10 | 11 | 256.75 | 256.39 | 257.18(0.07) | 257.84(0.03) | 257.06(-0.05) | 257.33 | 0.2 | | 0 | 45(-6.2) | 25 | [5] | [-1] | [-2] | -26 | -87 | DR | 0.2 | OpenShort | | (5) | -4 | 5 | -9 | -19 | 0.1,22 | 39 | | 49 | Feb/10 | 10 | 256.75 | 256.39 | 257.01(0.08) | 257.77(0.03) | 257.19(-0.07) | 257.14 | 0.1 | | 0 | 51(-6.6) | 35 | [6] | [-2] | [3] | -28 | -104 | RG | -0 | Wait | | (5) | -5 | 19 | -9 | -18 | 0.1,20 | 39 | | 50 | Feb/10 | 9 | 256.75 | 256.39 | 256.81(0.07) | 257.69(-0.08) | 257.36(-0.21) | 256.37 | -0.1 | | 0 | 58(-8.2) | 5 | [5] | [-17] | [-5] | -28 | -163 | DR | -0.6 | OpenShort? | | (4) | -16 | -5 | -9 | -20 | -0.3,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|