F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.2000 One month high (close): $14.3200

F Daily Change: 0.08% Daily StdDev 2.69% F EMA_5_Trend: -1.17% 10Minute StdDev: $0.2542

Latest Price : $12.21(0.08%)

Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	12	13.09	12.86	12.57(-0.24)	12.3(-0.32)	12.24(0.08)	12.28	-1.7	-8	60(-1.5)	-50	[-9]	[-8]	[9]	-67	14	DP	0.1	OpenShort	(-13)	3	10	6	20	-1,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.3(hourly_sma_10 0.16%) 12.57(hourly_sma_20 2.36%) 12.86(daily_ema_10 4.72%) 13.09(daily_ema_20 6.6%)

2	Feb/22	11	13.09	12.86	12.6(-0.32)	12.34(-0.48)	12.23(-0.08)	12.25	-1.8	-8	61(0.3)	-50	[-12]	[-18]	[14]	-75	2	DP	0.1	OpenShort	(-13)	-3	19	6	20	-1.2,5	33
3	Feb/22	10	13.09	12.86	12.64(-0.24)	12.4(-0.48)	12.24(-0.24)	12.19	-1.9	-8	61(2.6)	-50	[-9]	[-23]	[-5]	-85	-191	DT	-0.2	OpenShort	(-13)	-9	-19	6	0	-1.5,3	33
4	Feb/22	9	13.09	12.86	12.67(-0.24)	12.46(-0.48)	12.27(-0.24)	12.25	-1.8	-8	58(3)	-50	[-9]	[-23]	[-1]	-85	-161	DT	-0.1	OpenShort?	(-12)	-9	6	6	-20	-1.5,3	33
5	Feb/21	15	13.13	12.99	12.7(-0.24)	12.52(-0.4)	12.3(-0.4)	12.23	-2	-6	55(0.3)	-50	[-9]	[-27]	[-6]	-94	-239	DT	-0.3	HoldShort?	(-10)	-15	3	5	-20	-1.8,1	37

6	Feb/21	14	13.13	12.99	12.73(-0.24)	12.57(-0.48)	12.35(-0.8)	12.22	-2.1	-6	55(6.8)	-50	[-9]	[-43]	[-16]	-103	-362	DT	-0.5	HoldShort	(-10)	-30	-29	4	-20	-2.1,0	37
7	Feb/21	13	13.13	12.99	12.76(-0.23)	12.63(-0.32)	12.45(-0.88)	12.31	-1.9	-6	48(5.9)	-50	[-9]	[-43]	[-10]	-103	-340	DT	-0.7	HoldShort	(-9)	-33	-10	-0	-20	-2.1,0	37
8	Feb/21	12	13.13	12.99	12.79(-0.16)	12.67(-0.39)	12.56(-0.79)	12.34	-1.8	-6	42(7.4)	-50	[-6]	[-41]	[-20]	-110	-388	DT	-1.2	HoldShort	(-6)	-29	-22	-15	-20	-2.4,0	37
9	Feb/21	11	13.13	12.99	12.81(-0.16)	12.72(-0.39)	12.66(-0.55)	12.41	-1.6	-6	35(6.5)	-50	[-6]	[-32]	[-19]	-115	-290	DT	-1.6	HoldShort	(-9)	-20	-32	-32	-20	-2.6,0	37
10	Feb/21	10	13.13	12.99	12.83(-0.08)	12.77(-0.47)	12.73(-0.47)	12.51	-1.4	-6	28(5)	-50	[-3]	[-30]	[-27]	-102	-285	DT	-1.8	HoldShort	(-3)	-18	-56	-24	-20	-2.6,13	37

11	Feb/21	9	13.13	12.99	12.83(0)	12.83(-0.23)	12.79(-0.08)	12.69	-1	-6	23(-0.4)	-50	[0]	[-10]	[-20]	-65	-140	DR	-1	OpenShort?	(0)	-3	-50	-7	-20	-1.5,23	37
12	Feb/17	15	13.16	13.09	12.83(0)	12.86(-0.08)	12.8(0.16)	12.85	-0.7	-1	24(-1.4)	5	[0]	[4]	[4]	-18	48	UR	0.5	SmallShort?	(3)	6	9	9	-8	0.1,30	53
13	Feb/17	14	13.16	13.09	12.84(-0.08)	12.87(-0.16)	12.8(0)	12.82	-0.8	-1	25(-2)	-15	[-3]	[-5]	[5]	-30	58	DP	0.4	OpenShort	(0)	0	12	7	-8	-0.2,25	53
14	Feb/17	13	13.16	13.09	12.85(-0.08)	12.89(-0.08)	12.78(-0.31)	12.78	-0.9	-1	27(-1.8)	-45	[-3]	[-15]	[-6]	-45	-47	DT	0	OpenShort	(-3)	-12	-3	-2	-20	-0.6,20	53
15	Feb/17	12	13.16	13.09	12.86(-0.16)	12.9(0.08)	12.82(-0.47)	12.79	-0.9	-1	29(-1.8)	-50	[-6]	[-19]	[-7]	-46	-7	DT	-0.2	OpenShort	(-6)	-18	6	-15	-20	-0.6,19	53

16	Feb/17	11	13.16	13.09	12.88(-0.08)	12.89(-0.08)	12.88(-0.31)	12.77	-0.9	-1	31(-0.2)	-25	[-3]	[-15]	[-5]	-51	-87	DT	-0.9	OpenShort	(-3)	-12	3	-30	-8	-0.9,22	53
17	Feb/17	10	13.16	13.09	12.89(-0.15)	12.9(-0.08)	12.92(-0.39)	12.76	-1	-1	31(-0.1)	-50	[-6]	[-19]	[-16]	-38	-50	DT	-1.2	OpenShort	(-6)	-15	-19	-35	-20	-1,37	53
18	Feb/17	9	13.16	13.09	12.91(-0.08)	12.9(0)	12.97(-0.15)	12.82	-0.8	-1	31(-0.6)	-50	[-3]	[-7]	[-24]	-2	-27	DT	-1.2	OpenShort?	(-3)	-6	-43	-14	-20	-0.7,66	53
19	Feb/16	15	13.14	13.13	12.91(0)	12.91(0.16)	12.99(0.15)	12.96	-0.4	-0	32(2.6)	-10	[0]	[6]	[-10]	40	68	CR	-0.2	HoldShort?	(0)	6	-39	5	20	0.3,82	48
20	Feb/16	14	13.14	13.13	12.92(0.08)	12.89(0.31)	12.97(0.62)	13.09	-0.1	-0	29(1.5)	50	[3]	[28]	[15]	66	203	UT	0.9	OpenLong	(0)	24	27	23	20	1.3,83	48

21	Feb/16	13	13.14	13.13	12.91(0.08)	12.85(0.23)	12.89(0.16)	13	-0.3	-0	27(0.3)	30	[3]	[9]	[13]	40	30	UT	0.9	OpenLong	(3)	6	12	21	20	0.7,72	48
22	Feb/16	12	13.14	13.13	12.91(0)	12.82(0.16)	12.87(0.16)	12.96	-0.4	-0	27(0.2)	20	[0]	[7]	[7]	24	90	UR	0.7	SmallShort	(0)	6	6	25	15	0.5,61	48
23	Feb/16	11	13.14	13.13	12.9(0.08)	12.8(-0.08)	12.85(0.16)	12.94	-0.4	-0	27(-0.8)	40	[3]	[3]	[14]	-4	-10	UT	0.7	OpenLong	(0)	6	21	1	20	0.3,39	48
24	Feb/16	10	13.14	13.13	12.89(0.08)	12.81(-0.16)	12.83(0.31)	12.87	-0.6	-0	28(-2.9)	50	[3]	[7]	[23]	-22	-22	UT	0.3	OpenLong	(3)	12	53	-1	20	-0.2,33	48
25	Feb/16	9	13.14	13.13	12.88(0.08)	12.83(-0.31)	12.79(-0.16)	12.7	-1	-0	31(-2.4)	-15	[3]	[-14]	[-17]	-50	-259	DR	-0.6	OpenShort?	(0)	-6	-52	-7	16	-1.3,33	48

26	Feb/15	15	13.11	13.26	12.87(0.08)	12.87(-0.08)	12.81(0.31)	12.87	-0.5	3	33(-1.1)	40	[3]	[10]	[0]	-6	-3	UT	0.4	OpenLong?	(6)	12	-3	14	-16	0,44	52
27	Feb/15	14	13.11	13.26	12.86(0.16)	12.88(-0.16)	12.77(0.16)	12.88	-0.5	3	34(-1.7)	50	[6]	[3]	[9]	-18	-96	UT	0.7	OpenLong	(3)	6	15	6	20	0.1,30	52
28	Feb/15	13	13.11	13.26	12.86(0)	12.9(-0.15)	12.75(-0.31)	12.83	-0.6	3	36(-0.6)	25	[0]	[-16]	[14]	-30	-86	RG	0.5	Wait	(3)	-12	37	-2	20	-0.1,23	52
29	Feb/15	12	13.11	13.26	12.86(0)	12.92(-0.23)	12.79(-0.54)	12.71	-0.8	3	36(0.4)	-25	[0]	[-27]	[-17]	-49	-231	DR	-0.5	OpenShort	(0)	-21	-15	-21	-20	-0.7,19	52
30	Feb/15	11	13.11	13.26	12.86(0)	12.95(-0.15)	12.86(-0.54)	12.76	-0.7	3	36(-0.1)	0	[0]	[-25]	[-2]	-35	-191	DR	-0.6	OpenShort	(0)	-21	22	-30	-20	-0.5,28	52

31	Feb/15	10	13.11	13.26	12.84(-0.31)	12.97(-0.15)	12.93(-0.46)	12.69	-0.9	3	36(-9.5)	-50	[-12]	[-25]	[-22]	-24	69	DT	-1.4	OpenShort	(0)	-18	-25	-26	-20	-0.9,49	52
32	Feb/15	9	13.11	13.26	12.88(-0.31)	12.99(-0.08)	12.99(-0.46)	12.77	-0.7	3	46(-10.2)	-50	[-12]	[-24]	[-35]	15	99	DT	-1	OpenShort?	(-12)	-18	-79	-8	-20	-0.5,77	52
33	Feb/14	12	13.09	13.34	12.92(-0.23)	13(0.23)	12.99(0)	13.03	-0.1	5	56(-7.3)	-45	[-9]	[1]	[-3]	56	312	RG	-0.1	Wait	(-9)	0	-9	14	-20	0.4,96	54
34	Feb/14	11	13.09	13.34	12.95(-0.23)	12.97(0.31)	13.05(0.15)	13.06	-0.1	5	63(-7.9)	-30	[-9]	[8]	[0]	55	337	RG	0	Wait	(-9)	6	-6	15	-8	0.4,95	54
35	Feb/14	10	13.09	13.34	12.98(-0.23)	12.93(0.47)	13.03(0.31)	13.08	-0	5	71(-7.1)	-10	[-9]	[17]	[10]	39	377	UR	0.1	SmallShort	(-9)	12	21	17	0	0.3,81	54

36	Feb/14	9	13.09	13.34	13.01(-0.38)	12.87(0.23)	12.99(0.08)	13.01	-0.2	5	78(-7.8)	-35	[-15]	[3]	[-5]	13	386	RG	0.1	Wait?	(-12)	3	-18	12	-15	0,63	54
37	Feb/13	15	13.08	13.4	13.06(-0.23)	12.84(0.39)	12.98(0.23)	13.07	-0	7	86(-3.3)	10	[-9]	[14]	[8]	11	287	UR	0.2	SmallShort?	(-9)	9	9	13	20	0,61	56
38	Feb/13	14	13.08	13.4	13.09(-0.15)	12.79(0.24)	12.95(0.47)	13.04	-0.1	7	89(-1.1)	50	[-6]	[21]	[19]	-12	217	UR	0.2	SmallShort	(-12)	18	25	9	20	-0.1,41	56
39	Feb/13	13	13.08	13.4	13.11(-0.15)	12.76(0.16)	12.89(0.47)	12.96	-0.2	7	90(-0.6)	50	[-6]	[20]	[10]	-24	147	UR	0.2	SmallShort	(-9)	18	9	8	20	-0.3,34	56
40	Feb/13	12	13.08	13.4	13.13(-0.23)	12.74(0.16)	12.83(0.63)	12.93	-0.3	7	91(-0.5)	40	[-9]	[25]	[10]	-29	221	UR	0.2	SmallShort	(-6)	24	9	13	20	-0.4,31	56

41	Feb/13	11	13.08	13.4	13.16(-0.15)	12.72(-0.39)	12.75(0.47)	12.9	-0.4	7	91(-0.3)	50	[-6]	[9]	[19]	-40	57	UR	0.3	SmallShort	(-9)	18	-6	14	20	-0.6,25	56
42	Feb/13	10	13.08	13.4	13.18(-0.23)	12.77(-0.55)	12.69(0.48)	12.92	-0.3	7	92(-0.1)	50	[-9]	[6]	[33]	-47	135	UR	0.5	SmallShort	(-9)	18	50	15	20	-0.6,18	56
43	Feb/13	9	13.08	13.4	13.21(-0.3)	12.84(-0.7)	12.63(0.08)	12.76	-0.6	7	92(1.3)	35	[-11]	[-13]	[24]	-68	-33	RG	0.3	Wait?	(-9)	3	41	10	20	-1,7	56
44	Feb/10	15	13.06	13.39	13.25(-0.3)	12.93(-0.84)	12.62(-0.24)	12.63	-0.8	4	91(5.9)	-15	[-11]	[-29]	[10]	-83	-241	DP	0	OpenShort?	(-18)	-9	25	6	8	-1.4,2	52
45	Feb/10	14	13.06	13.39	13.29(-0.37)	13.04(-0.84)	12.65(-0.24)	12.55	-1	4	85(6.9)	-50	[-14]	[-30]	[-12]	-93	-265	DT	-0.2	OpenShort	(-12)	-9	-13	4	-20	-1.7,0	52

46	Feb/10	13	13.06	13.39	13.34(-0.22)	13.15(-0.98)	12.68(-1.4)	12.59	-0.9	4	78(7.5)	-50	[-8]	[-75]	[-11]	-98	-686	DT	-0.2	OpenShort	(-15)	-53	-10	1	-20	-1.9,0	52
47	Feb/10	12	13.06	13.39	13.37(-0.3)	13.28(-0.82)	12.86(-1.53)	12.62	-0.9	4	70(8.8)	-50	[-11]	[-78]	[-23]	-100	-638	DT	-0.7	HoldShort	(-9)	-58	-25	1	-20	-2.1,3	52
48	Feb/10	11	13.06	13.39	13.41(-0.22)	13.39(-0.52)	13.06(-1.36)	12.7	-0.7	4	61(8.2)	-50	[-8]	[-65]	[-34]	-105	-646	DT	-1.2	HoldShort	(-12)	-52	-28	-35	-20	-2.3,3	52
49	Feb/10	10	13.06	13.39	13.44(-0.07)	13.46(-0.44)	13.24(-1.34)	12.79	-0.5	4	53(6)	-20	[-3]	[-61]	[-18]	-101	-732	DT	-1.7	HoldShort	(-6)	-51	28	-34	-20	-2.4,9	52
50	Feb/10	9	13.06	13.39	13.45(-0.15)	13.52(-0.52)	13.42(-1.47)	12.7	-0.7	4	47(9.7)	-35	[-6]	[-69]	[-107]	-104	-767	DT	-3	HoldShort?	(-6)	-56	-230	-35	-20	-3.1,24	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI