|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $180.7400 One month high (close): $202.2550
CDNS Daily Change: 0.6% Daily StdDev 2.05% CDNS EMA_5_Trend: -0.53% 10Minute StdDev: $0.8953
Latest Price : $193.8(0.6%) | Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($2.8) Wed. Feb 15, 2023($5.8) Tue. Feb 14, 2023($5.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 188.92 | 192.11 | 193.4(-0.02) | 193.05(0.08) | 193.52(0.1) | 193.98 | 0.9 | | 9 | 16(-0.5) | 50 | [-1] | [8] | [8] | 34 | 78 | UR | 0.5 | SmallShort | | (-2) | 5 | 11 | 16 | 14 | 0.6,69 | 56 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 193.4(hourly_sma_20 -0.3%)
Support Levels: 193.05(hourly_sma_10 -0.48%) 192.11(daily_ema_10 -0.96%) 188.92(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Feb/22 | 11 | 188.92 | 192.11 | 193.43(-0.02) | 192.89(-0.04) | 193.33(0.11) | 193.5 | 0.8 | | 9 | 17(-0.2) | 50 | [-1] | [5] | [5] | 15 | 53 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 19 | 20 | 0.1,62 | 56 | | 3 | Feb/22 | 10 | 188.92 | 192.11 | 193.46(-0.03) | 192.97(0.01) | 193.12(0.12) | 193.57 | 0.8 | | 9 | 17(-0.9) | 50 | [-2] | [7] | [5] | 5 | 76 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 20 | 20 | 0.1,52 | 56 | | 4 | Feb/22 | 9 | 188.92 | 192.11 | 193.52(-0.07) | 192.95(0.02) | 192.89(0.1) | 193.53 | 0.8 | | 9 | 18(-2.3) | 40 | [-3] | [6] | [7] | -13 | 101 | UR | 0.6 | SmallShort? | | (-2) | 5 | 10 | 17 | 14 | 0,37 | 56 | | 5 | Feb/21 | 15 | 188.33 | 191.62 | 193.65(-0.09) | 192.92(-0.01) | 192.7(0.07) | 193.11 | 0.8 | | 8 | 20(-3.3) | 30 | [-4] | [4] | [4] | -41 | 87 | UR | 0.4 | SmallShort? | | (-4) | 3 | 5 | 7 | 10 | -0.5,22 | 62 | | | | |
| 6 | Feb/21 | 14 | 188.33 | 191.62 | 193.83(-0.24) | 192.93(-0.04) | 192.57(0.06) | 192.91 | 0.8 | | 8 | 23(-15.2) | -5 | [-12] | [0] | [5] | -55 | 223 | UR | 0.3 | SmallShort | | (-5) | 3 | 10 | 5 | 6 | -0.7,13 | 62 | | 7 | Feb/21 | 13 | 188.33 | 191.62 | 194.29(-0.25) | 193(-0.08) | 192.45(-0.19) | 192.49 | 0.7 | | 8 | 38(-10.1) | -15 | [-12] | [-13] | [-1] | -63 | 126 | DT | 0 | OpenShort | | (-12) | -9 | -2 | 1 | -3 | -0.8,7 | 62 | | 8 | Feb/21 | 12 | 188.33 | 191.62 | 194.78(-0.23) | 193.16(0.01) | 192.81(-0.1) | 192.56 | 0.7 | | 8 | 49(-5.4) | -5 | [-11] | [-6] | [-1] | -63 | 110 | RG | -0.1 | Wait | | (-12) | -5 | 3 | 2 | -20 | -0.8,7 | 62 | | 9 | Feb/21 | 11 | 188.33 | 191.62 | 195.23(-0.2) | 193.14(-0.14) | 193(-0.07) | 192.45 | 0.7 | | 8 | 54(-2.1) | -5 | [-10] | [-8] | [-1] | -69 | 56 | RG | -0.2 | Wait | | (-11) | -3 | -1 | -8 | 6 | -0.9,4 | 62 | | 10 | Feb/21 | 10 | 188.33 | 191.62 | 195.62(-0.19) | 193.42(-0.17) | 193.13(-0.08) | 192.5 | 0.7 | | 8 | 56(-1.1) | 10 | [-9] | [-9] | [2] | -66 | 20 | RG | -0.2 | Wait | | (-10) | -4 | 6 | 0 | 3 | -1,9 | 62 | | | | |
| 11 | Feb/21 | 9 | 188.33 | 191.62 | 196(-0.2) | 193.74(-0.12) | 193.29(-0.13) | 192.25 | 0.7 | | 8 | 57(0.2) | -20 | [-10] | [-10] | [-18] | -68 | -12 | DT | -0.3 | OpenShort? | | (-10) | -6 | -49 | 1 | -20 | -1.1,10 | 62 | | 12 | Feb/17 | 15 | 187.87 | 190.98 | 196.39(-0.18) | 193.97(0.02) | 193.54(0.03) | 194.32 | 1.1 | | 10 | 57(-0.6) | 30 | [-9] | [2] | [8] | -45 | 90 | UR | 0.2 | SmallShort? | | (-7) | 2 | 19 | 8 | 10 | -0.6,20 | 66 | | 13 | Feb/17 | 14 | 187.87 | 190.98 | 196.74(-0.15) | 193.94(-0.08) | 193.48(0.09) | 193.52 | 1 | | 10 | 58(0.8) | 40 | [-7] | [3] | [4] | -66 | 25 | UR | 0 | SmallShort | | (-10) | 4 | 11 | 3 | -2 | -1,9 | 66 | | 14 | Feb/17 | 13 | 187.87 | 190.98 | 197.03(-0.14) | 194.09(-0.15) | 193.3(-0.22) | 193.05 | 0.9 | | 10 | 57(2.1) | 20 | [-7] | [-14] | [-3] | -72 | -110 | RG | -0.1 | Wait | | (-8) | -11 | -7 | -1 | -7 | -1.2,8 | 66 | | 15 | Feb/17 | 12 | 187.87 | 190.98 | 197.3(-0.1) | 194.39(-0.17) | 193.72(-0.24) | 193.36 | 0.9 | | 10 | 55(2.1) | 35 | [-5] | [-15] | [0] | -68 | -156 | RG | -0.1 | Wait | | (-6) | -12 | -2 | 5 | 2 | -1.2,12 | 66 | | | | |
| 16 | Feb/17 | 11 | 187.87 | 190.98 | 197.5(-0.06) | 194.73(-0.44) | 194.19(-0.13) | 193.45 | 0.9 | | 10 | 53(2) | 40 | [-3] | [-16] | [-2] | -74 | -182 | RG | -0.2 | Wait | | (-5) | -6 | -15 | -4 | 20 | -1.3,9 | 66 | | 17 | Feb/17 | 10 | 187.87 | 190.98 | 197.62(-0.01) | 195.6(-0.39) | 194.44(0.06) | 194.11 | 1.1 | | 10 | 51(0.1) | 50 | [-1] | [-5] | [15] | -70 | -154 | RG | -0.1 | Wait | | (-2) | 3 | 39 | -4 | 20 | -1.2,10 | 66 | | 18 | Feb/17 | 9 | 187.87 | 190.98 | 197.64(-0.1) | 196.37(-0.48) | 194.32(-0.29) | 192.46 | 0.8 | | 10 | 50(4.4) | 0 | [-5] | [-25] | [-25] | -82 | -229 | RG | -0.6 | Wait? | | (-3) | -14 | -62 | -5 | -20 | -1.7,11 | 66 | | 19 | Feb/16 | 15 | 187.09 | 190.14 | 197.84(0.04) | 197.31(-0.26) | 194.89(-0.08) | 195.14 | 1.2 | | 11 | 46(3.2) | 50 | [2] | [-8] | [-7] | -62 | -204 | DR | 0.1 | OpenShort? | | (-1) | -4 | -16 | -0 | -20 | -1,13 | 60 | | 20 | Feb/16 | 14 | 187.09 | 190.14 | 197.77(0.26) | 197.83(-0.21) | 195.05(-0.09) | 195.82 | 1.3 | | 11 | 43(-16.1) | 50 | [12] | [-4] | [7] | -59 | -397 | RG | 0.3 | Wait | | (3) | -4 | 30 | -6 | -20 | -0.7,9 | 60 | | | | |
| 21 | Feb/16 | 13 | 187.09 | 190.14 | 197.26(0.21) | 198.25(-0.28) | 195.23(-0.77) | 194.53 | 1.1 | | 11 | 59(-10.4) | 50 | [10] | [-39] | [-6] | -66 | -562 | DR | -0.2 | OpenShort | | (11) | -37 | 11 | -21 | -20 | -0.7,2 | 60 | | 22 | Feb/16 | 12 | 187.09 | 190.14 | 196.84(0.19) | 198.8(-0.38) | 196.74(-0.87) | 194.05 | 1.1 | | 11 | 69(-8.2) | 50 | [9] | [-46] | [-19] | -61 | -569 | DR | -0.6 | OpenShort | | (10) | -42 | -20 | -30 | -20 | -0.6,4 | 60 | | 23 | Feb/16 | 11 | 187.09 | 190.14 | 196.46(0.25) | 199.56(-0.21) | 198.46(-0.63) | 194.92 | 1.2 | | 11 | 78(-8.1) | 50 | [12] | [-30] | [-24] | -42 | -509 | DR | -0.7 | OpenShort | | (11) | -30 | -24 | -40 | -20 | -0.3,16 | 60 | | 24 | Feb/16 | 10 | 187.09 | 190.14 | 195.97(0.26) | 199.97(-0.1) | 199.72(-0.41) | 195.94 | 1.4 | | 11 | 86(-6.3) | 50 | [12] | [-17] | [-21] | -2 | -381 | DR | -0.7 | OpenShort | | (13) | -20 | -22 | -28 | -20 | -0,48 | 60 | | 25 | Feb/16 | 9 | 187.09 | 190.14 | 195.46(0.28) | 200.18(-0.04) | 200.54(-0.35) | 196.88 | 1.5 | | 11 | 92(-5.5) | 40 | [13] | [-12] | [-50] | 29 | -317 | DR | -0.6 | OpenShort? | | (14) | -17 | -115 | -16 | -20 | 0.2,74 | 60 | | | | |
| 26 | Feb/15 | 15 | 185.94 | 189.47 | 194.91(0.44) | 200.26(0.31) | 201.25(0.19) | 201.99 | 2.4 | | 15 | 97(1.6) | 50 | [21] | [26] | [-3] | 77 | -54 | CR | 0.1 | OpenShort? | | (20) | 9 | -8 | 2 | -4 | 1.1,99 | 67 | | 27 | Feb/15 | 14 | 185.94 | 189.47 | 194.05(0.48) | 199.64(0.37) | 200.87(0.11) | 202.35 | 2.4 | | 15 | 96(-0.7) | 50 | [24] | [24] | [8] | 81 | -61 | UT | 0.2 | HoldLong | | (22) | 5 | 19 | 1 | 17 | 1.3,98 | 67 | | 28 | Feb/15 | 13 | 185.94 | 189.47 | 193.13(0.47) | 198.91(0.28) | 200.64(0.22) | 201.51 | 2.3 | | 15 | 97(-0.1) | 50 | [23] | [27] | [12] | 78 | -21 | UT | 0.1 | HoldLong | | (22) | 11 | 28 | -2 | 20 | 1.3,95 | 67 | | 29 | Feb/15 | 12 | 185.94 | 189.47 | 192.23(0.42) | 198.36(0.33) | 200.19(0.19) | 200.28 | 2.1 | | 15 | 97(0.7) | 50 | [21] | [27] | [-1] | 72 | 15 | CR | 0 | HoldShort | | (21) | 9 | 2 | -9 | -0 | 1.2,92 | 67 | | 30 | Feb/15 | 11 | 185.94 | 189.47 | 191.43(0.42) | 197.71(0.73) | 199.81(0.27) | 200.19 | 2.1 | | 15 | 96(1.8) | 50 | [21] | [40] | [-5] | 78 | 77 | CR | 0.1 | OpenShort | | (20) | 13 | 5 | -6 | -20 | 1.3,95 | 67 | | | | |
| 31 | Feb/15 | 10 | 185.94 | 189.47 | 190.62(0.42) | 196.27(0.72) | 199.28(0.45) | 199.97 | 2.1 | | 15 | 94(3.6) | 50 | [21] | [49] | [-12] | 85 | 156 | CR | 0.1 | OpenShort | | (21) | 22 | -31 | -4 | -15 | 1.5,97 | 67 | | 32 | Feb/15 | 9 | 185.94 | 189.47 | 189.82(0.45) | 194.86(0.78) | 198.39(0.62) | 201.33 | 2.3 | | 15 | 91(6.9) | 50 | [22] | [59] | [20] | 98 | 289 | UT | 0.5 | OpenLong? | | (22) | 31 | 46 | -0 | 20 | 1.9,100 | 67 | | 33 | Feb/14 | 15 | 184.42 | 187.97 | 188.97(0.41) | 193.35(0.72) | 197.17(0.34) | 199.32 | 2.4 | | 15 | 84(-2.6) | 50 | [20] | [44] | [12] | 95 | 198 | UT | 0.4 | HoldLong? | | (19) | 17 | 22 | -1 | 20 | 1.8,100 | 68 | | 34 | Feb/14 | 14 | 184.42 | 187.97 | 188.2(0.32) | 191.97(0.65) | 196.51(0.47) | 198.36 | 2.3 | | 15 | 86(8.7) | 50 | [16] | [47] | [14] | 97 | 320 | UT | 0.4 | OpenLong | | (18) | 23 | 22 | -3 | 20 | 1.9,99 | 68 | | 35 | Feb/14 | 13 | 184.42 | 187.97 | 187.6(0.28) | 190.73(0.62) | 195.59(1.22) | 197.4 | 2.1 | | 15 | 78(9.3) | 50 | [14] | [83] | [21] | 99 | 546 | UT | 0.4 | OpenLong | | (15) | 60 | 40 | -7 | 20 | 2.1,96 | 68 | | | | |
| 36 | Feb/14 | 12 | 184.42 | 187.97 | 187.07(0.21) | 189.55(0.58) | 193.24(0.99) | 195.68 | 1.8 | | 15 | 68(7.7) | 50 | [10] | [70] | [11] | 99 | 502 | UT | 0.6 | OpenLong | | (11) | 49 | 13 | -6 | 20 | 2.1,96 | 68 | | 37 | Feb/14 | 11 | 184.42 | 187.97 | 186.67(0.19) | 188.46(0.59) | 191.35(0.94) | 195.11 | 1.8 | | 15 | 61(8.6) | 50 | [9] | [67] | [7] | 105 | 498 | UT | 1 | HoldLong | | (10) | 46 | -23 | 28 | 20 | 2.3,97 | 68 | | 38 | Feb/14 | 10 | 184.42 | 187.97 | 186.32(0.2) | 187.36(0.66) | 189.56(1.1) | 196.11 | 1.9 | | 15 | 52(13.7) | 50 | [10] | [77] | [39] | 119 | 611 | UT | 2.1 | HoldLong | | (11) | 54 | 55 | 33 | 20 | 3.1,91 | 68 | | 39 | Feb/14 | 9 | 184.42 | 187.97 | 185.94(0.12) | 186.14(0.53) | 187.5(0.88) | 193.77 | 1.5 | | 15 | 38(11.6) | 50 | [6] | [62] | [87] | 118 | 528 | UT | 2.7 | HoldLong? | | (7) | 43 | 200 | 35 | 20 | 3.4,83 | 68 | | 40 | Feb/13 | 15 | 183.09 | 186.25 | 185.71(-0.08) | 185.15(0.09) | 185.87(-0.01) | 185.61 | 0.5 | | 11 | 27(-7.2) | 25 | [-4] | [2] | [-2] | 20 | 74 | RG | -0.2 | Wait? | | (-5) | -1 | -11 | 10 | -3 | -0.1,72 | 57 | | | | |
| 41 | Feb/13 | 14 | 183.09 | 186.25 | 185.86(0.02) | 184.99(0.11) | 185.88(0.17) | 186.05 | 0.6 | | 11 | 34(0) | 50 | [1] | [14] | [3] | 19 | 39 | UT | 0.1 | OpenLong | | (-3) | 9 | -3 | 12 | 19 | 0.1,66 | 57 | | 42 | Feb/13 | 13 | 183.09 | 186.25 | 185.82(0.01) | 184.79(0.11) | 185.57(0.24) | 186.16 | 0.6 | | 11 | 34(0) | 50 | [1] | [18] | [10] | 12 | 79 | UT | 0.3 | OpenLong | | (1) | 13 | 15 | 15 | 20 | 0.2,57 | 57 | | 43 | Feb/13 | 12 | 183.09 | 186.25 | 185.81(-0.03) | 184.58(0.07) | 185.13(0.17) | 185.56 | 0.5 | | 11 | 34(0) | 50 | [-2] | [12] | [1] | -10 | 80 | UR | 0.2 | SmallShort | | (-1) | 9 | -9 | 17 | 17 | -0.1,43 | 57 | | 44 | Feb/13 | 11 | 183.09 | 186.25 | 185.86(-0.01) | 184.45(-0.01) | 184.81(0.21) | 185.94 | 0.6 | | 11 | 34(-0.2) | 50 | [-1] | [12] | [11] | -17 | 77 | UR | 0.6 | SmallShort | | (-1) | 12 | 9 | 19 | 20 | 0,33 | 57 | | 45 | Feb/13 | 10 | 183.09 | 186.25 | 185.88(-0.02) | 184.47(-0.06) | 184.42(0.2) | 185.58 | 0.5 | | 11 | 34(-0.1) | 50 | [-1] | [10] | [15] | -34 | 66 | UR | 0.7 | SmallShort | | (-1) | 11 | 23 | 17 | 20 | -0.2,21 | 57 | | | | |
| 46 | Feb/13 | 9 | 183.09 | 186.25 | 185.91(-0.08) | 184.58(-0.17) | 184.06(0.03) | 184.64 | 0.3 | | 11 | 34(0.1) | 50 | [-4] | [-3] | [9] | -61 | 36 | RG | 0.3 | Wait? | | (-2) | 2 | 15 | 7 | 20 | -0.7,7 | 57 | | 47 | Feb/10 | 15 | 182.34 | 185.85 | 186.06(-0.11) | 184.89(-0.22) | 184(-0.02) | 184.06 | 0.3 | | 10 | 34(4.4) | 30 | [-6] | [-8] | [5] | -74 | 18 | RG | 0 | Wait? | | (-5) | -1 | 9 | 6 | 14 | -1.1,4 | 52 | | 48 | Feb/10 | 14 | 182.34 | 185.85 | 186.26(-0.12) | 185.29(-0.24) | 184.03(-0.03) | 183.72 | 0.2 | | 10 | 30(0.9) | 5 | [-7] | [-9] | [-9] | -86 | -6 | RG | -0.2 | Wait | | (-6) | -2 | -11 | -29 | -10 | -1.5,2 | 52 | | 49 | Feb/10 | 13 | 182.34 | 185.85 | 186.48(-0.06) | 185.74(-0.28) | 184.09(-0.23) | 184.18 | 0.3 | | 10 | 29(1.5) | 25 | [-3] | [-21] | [-2] | -82 | -116 | RG | 0.1 | Wait | | (-5) | -13 | 7 | -27 | 1 | -1.4,3 | 52 | | 50 | Feb/10 | 12 | 182.34 | 185.85 | 186.6(-0.04) | 186.27(-0.25) | 184.52(-0.31) | 183.88 | 0.3 | | 10 | 27(1.7) | 10 | [-2] | [-24] | [-10] | -91 | -194 | RG | -0.4 | Wait | | (-3) | -17 | -7 | -30 | -20 | -1.7,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|