EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.1100 One month high (close): $41.1300

EDC Daily Change: -2.08% Daily StdDev 3.35% EDC EMA_5_Trend: -2.29% 10Minute StdDev: $0.6947

Latest Price : $31.11(-2.08%)

Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	35.84	33.81	32.63(-0.46)	31.9(-0.56)	31.55(-0.47)	31.27	-1.7	-20	34(-0.6)	-50	[-14]	[-29]	[-3]	-87	-17	DT	-0.3	HoldShort	(-12)	-14	3	-2	-20	-1.5,1	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.9(hourly_sma_10 2.01%) 32.63(hourly_sma_20 4.35%) 33.81(daily_ema_10 8.12%) 35.84(daily_ema_20 14.61%)

2	Feb/22	10	35.84	33.81	32.78(-0.46)	32.08(-0.53)	31.7(-0.5)	31.24	-1.7	-20	34(1)	-50	[-14]	[-30]	[-15]	-89	-75	DT	-0.5	HoldShort	(-12)	-15	-28	0	-20	-1.6,1	19
3	Feb/22	9	35.84	33.81	32.93(-0.36)	32.25(-0.34)	31.86(-0.38)	31.59	-1.5	-20	33(0.9)	-50	[-11]	[-22]	[-11]	-87	-98	DT	-0.3	HoldShort?	(-11)	-11	-21	0	-20	-1.5,1	19
4	Feb/21	15	36.28	34.24	33.05(-0.24)	32.36(-0.31)	31.98(-0.37)	31.85	-1.7	-19	32(-0.1)	-50	[-7]	[-20]	[-2]	-82	-182	DT	-0.1	HoldShort?	(-8)	-11	3	4	-20	-1.3,1	29
5	Feb/21	14	36.28	34.24	33.13(-0.33)	32.46(-0.34)	32.1(-0.5)	31.81	-1.7	-19	32(1.7)	-50	[-10]	[-25]	[-10]	-90	-155	DT	-0.3	OpenShort	(-7)	-15	-15	1	-20	-1.6,0	29

6	Feb/21	13	36.28	34.24	33.24(-0.27)	32.57(-0.31)	32.26(-0.62)	32	-1.6	-19	31(1.4)	-50	[-8]	[-28]	[-5]	-88	-232	DT	-0.3	OpenShort	(-8)	-19	-3	-1	-20	-1.5,0	29
7	Feb/21	12	36.28	34.24	33.33(-0.27)	32.67(-0.27)	32.46(-0.52)	32.04	-1.6	-19	29(2.1)	-50	[-8]	[-24]	[-12]	-93	-224	DT	-0.5	OpenShort	(-8)	-16	-15	-4	-20	-1.7,0	29
8	Feb/21	11	36.28	34.24	33.42(-0.18)	32.76(-0.61)	32.63(-0.31)	32.23	-1.5	-19	27(1.9)	-50	[-5]	[-23]	[-6]	-93	-237	DT	-0.6	OpenShort	(-6)	-9	-14	-8	3	-1.7,0	29
9	Feb/21	10	36.28	34.24	33.48(-0.21)	32.96(-0.63)	32.73(-0.27)	32.41	-1.5	-19	25(1.9)	-50	[-6]	[-22]	[-3]	-85	-150	DT	-0.5	OpenShort	(-5)	-8	-15	-1	20	-1.6,5	29
10	Feb/21	9	36.28	34.24	33.55(-0.15)	33.17(-0.54)	32.82(-0.18)	32.6	-1.4	-19	23(1.5)	-50	[-5]	[-17]	[-11]	-81	-154	DT	-0.4	OpenShort?	(-5)	-5	-32	3	-6	-1.5,7	29

11	Feb/17	15	36.7	34.57	33.6(-0.09)	33.35(-0.39)	32.88(0.03)	33.02	-1.5	-18	22(-0.8)	-50	[-3]	[-8]	[6]	-68	-55	DP	0.2	OpenShort?	(-2)	1	10	8	12	-1,7	31
12	Feb/17	14	36.7	34.57	33.63(-0.27)	33.48(-0.39)	32.87(-0.03)	32.89	-1.5	-18	23(-0.8)	-50	[-8]	[-11]	[1]	-81	92	DP	0	OpenShort	(-3)	-1	10	3	-20	-1.3,2	31
13	Feb/17	13	36.7	34.57	33.72(-0.3)	33.61(-0.36)	32.88(-0.93)	32.76	-1.6	-18	24(0.4)	-50	[-9]	[-38]	[-12]	-90	-201	DT	-0.2	HoldShort	(-8)	-28	-7	-6	-20	-1.6,0	31
14	Feb/17	12	36.7	34.57	33.82(-0.35)	33.73(-0.21)	33.19(-0.98)	32.85	-1.6	-18	23(-1.8)	-50	[-11]	[-38]	[-13]	-91	-167	DT	-0.6	HoldShort	(-8)	-30	-2	-12	-20	-1.7,2	31
15	Feb/17	11	36.7	34.57	33.94(-0.29)	33.8(-0.29)	33.52(-0.89)	32.88	-1.5	-18	25(0.8)	-50	[-9]	[-36]	[-20]	-91	-231	DT	-1	HoldShort	(-10)	-27	-9	-37	-20	-1.7,2	31

16	Feb/17	10	36.7	34.57	34.04(-0.35)	33.9(-0.32)	33.82(-0.85)	33	-1.5	-18	24(0)	-50	[-11]	[-35]	[-13]	-71	-148	DT	-1.4	OpenShort	(-7)	-26	6	-29	-20	-1.7,22	31
17	Feb/17	9	36.7	34.57	34.16(-0.32)	34.01(-0.21)	34.11(-0.64)	32.92	-1.5	-18	24(0.3)	-50	[-10]	[-27]	[-49]	-54	-170	DT	-2	OpenShort?	(-10)	-19	-100	-18	-20	-2.1,49	31
18	Feb/16	15	37	34.89	34.27(-0.17)	34.08(0.21)	34.33(0.15)	34.27	-1.2	-16	24(-3.4)	-50	[-5]	[4]	[-6]	19	245	RG	-0.1	Wait?	(-4)	5	-21	13	-12	0,69	27
19	Feb/16	14	37	34.89	34.33(-0.09)	34.01(0.24)	34.28(0.59)	34.55	-1.1	-16	27(-1.5)	-30	[-3]	[18]	[12]	17	344	UR	0.4	SmallShort	(-4)	18	12	19	20	0.3,59	27
20	Feb/16	13	37	34.89	34.36(-0.12)	33.93(0.27)	34.08(0.29)	34.39	-1.1	-16	29(-1)	-50	[-4]	[10]	[8]	0	239	UR	0.5	SmallShort	(-3)	9	5	18	20	0,50	27

21	Feb/16	12	37	34.89	34.4(-0.12)	33.84(0.21)	33.98(0.24)	34.32	-1.2	-16	30(-0.8)	-45	[-4]	[7]	[12]	-19	193	UR	0.5	SmallShort	(-4)	7	13	16	20	-0.1,34	27
22	Feb/16	11	37	34.89	34.44(-0.12)	33.77(-0.18)	33.9(0.24)	34.14	-1.2	-16	31(0)	-45	[-4]	[1]	[14]	-40	123	UR	0.3	SmallShort	(-4)	7	10	6	20	-0.4,20	27
23	Feb/16	10	37	34.89	34.48(-0.03)	33.83(-0.21)	33.82(0.21)	34	-1.3	-16	31(0.3)	-10	[-1]	[1]	[17]	-53	-41	UR	0.3	SmallShort	(-4)	6	34	3	20	-0.7,15	27
24	Feb/16	9	37	34.89	34.49(-0.12)	33.9(-0.53)	33.75(-0.09)	33.55	-1.5	-16	30(1.4)	-50	[-4]	[-14]	[-4]	-68	-156	DT	-0.3	OpenShort?	(-2)	-3	-25	2	20	-1.3,15	27
25	Feb/15	15	37.17	35.29	34.53(-0.09)	34.08(-0.26)	33.78(0.21)	33.89	-1.5	-15	29(-0.5)	-50	[-3]	[-1]	[2]	-57	-20	DP	0.2	OpenShort?	(-2)	6	-6	11	20	-1,18	25

26	Feb/15	14	37.17	35.29	34.56(-0.03)	34.17(-0.38)	33.71(0.24)	33.97	-1.4	-15	29(0.4)	-25	[-1]	[-2]	[11]	-61	-63	DP	0.4	OpenShort	(-2)	7	17	9	20	-0.9,12	25
27	Feb/15	13	37.17	35.29	34.57(-0.12)	34.3(-0.49)	33.63(-0.59)	33.74	-1.5	-15	29(1.3)	-50	[-4]	[-29]	[3]	-75	-272	DP	0.2	OpenShort	(-2)	-18	13	5	-20	-1.3,8	25
28	Feb/15	12	37.17	35.29	34.61(-0.14)	34.47(-0.49)	33.83(-0.65)	33.57	-1.6	-15	28(2.1)	-50	[-4]	[-31]	[-10]	-89	-324	DT	-0.4	OpenShort	(-4)	-19	-11	-2	-20	-1.7,4	25
29	Feb/15	11	37.17	35.29	34.66(-0.14)	34.64(-0.46)	34.05(-0.93)	33.72	-1.5	-15	26(1.9)	-50	[-4]	[-39]	[-7]	-87	-377	DT	-0.6	OpenShort	(-3)	-28	14	-29	-20	-1.6,3	25
30	Feb/15	10	37.17	35.29	34.71(-0.23)	34.8(-0.49)	34.37(-0.78)	33.54	-1.6	-15	24(2.8)	-50	[-7]	[-35]	[-20]	-90	-301	DT	-1.6	OpenShort	(-4)	-23	-5	-31	-20	-2.2,15	25

31	Feb/15	9	37.17	35.29	34.79(-0.29)	34.97(-0.43)	34.64(-0.94)	33.61	-1.6	-15	21(2.8)	-50	[-9]	[-40]	[-49]	-84	-277	DT	-2.2	OpenShort?	(-7)	-28	-81	-45	-20	-2.5,29	25
32	Feb/14	12	37.32	35.8	34.89(-0.14)	35.12(-0.03)	34.97(-0.37)	34.72	-1.2	-11	18(-2.7)	-50	[-4]	[-14]	[-6]	1	9	DT	-0.6	OpenShort	(-3)	-11	2	-7	-20	-0.4,61	33
33	Feb/14	11	37.32	35.8	34.94(-0.17)	35.13(0.11)	35.1(-0.37)	34.7	-1.2	-11	21(-1.9)	-50	[-5]	[-12]	[-26]	3	17	DT	-0.9	OpenShort	(-4)	-11	-44	-14	-20	-0.5,65	33
34	Feb/14	10	37.32	35.8	35(-0.03)	35.09(0.31)	35.23(0.06)	35.31	-1	-11	23(-1.3)	-35	[-1]	[4]	[11]	50	141	UR	0.2	SmallShort	(-2)	2	33	3	-3	0.7,82	33
35	Feb/14	9	37.32	35.8	35.01(-0.2)	34.98(0.11)	35.21(-0.23)	34.86	-1.2	-11	24(-2.2)	-50	[-6]	[-8]	[-15]	23	122	DT	-0.7	OpenShort?	(-4)	-7	-31	-2	-20	-0.3,80	33

36	Feb/13	15	37.45	36.07	35.08(-0.14)	34.94(0.26)	35.29(0.09)	35.29	-1	-11	26(-3.6)	-50	[-4]	[4]	[1]	46	250	UR	0	SmallShort?	(-3)	3	-4	8	11	0.4,86	34
37	Feb/13	14	37.45	36.07	35.13(0.06)	34.85(0.29)	35.26(0.28)	35.35	-1	-11	30(0)	-20	[2]	[11]	[7]	41	72	RG	0.1	Wait	(-4)	8	2	14	20	0.4,81	34
38	Feb/13	13	37.45	36.07	35.11(0.03)	34.75(0.2)	35.16(0.63)	35.32	-1	-11	30(0.1)	-15	[1]	[20]	[7]	30	206	RG	0.3	Wait	(2)	18	-1	17	20	0.3,72	34
39	Feb/13	12	37.45	36.07	35.1(0.03)	34.68(0.17)	34.94(0.58)	35.33	-1	-11	30(0.1)	-5	[1]	[18]	[15]	21	200	RG	0.6	Wait	(1)	17	9	23	20	0.4,61	34
40	Feb/13	11	37.45	36.07	35.09(0.06)	34.68(0)	34.74(0.43)	35.2	-1.1	-11	30(-0.1)	-5	[2]	[11]	[16]	0	85	RG	0.8	SmallShort	(1)	13	6	27	20	0.2,45	34

41	Feb/13	10	37.45	36.07	35.07(0.06)	34.62(-0.12)	34.59(0.49)	35.12	-1.1	-11	30(-0.1)	5	[2]	[11]	[20]	-20	85	RG	0.9	SmallShort	(1)	14	21	20	20	0.1,28	34
42	Feb/13	9	37.45	36.07	35.05(-0.03)	34.66(-0.23)	34.42(0.2)	34.83	-1.3	-11	30(0.1)	-15	[-1]	[1]	[24]	-49	35	UR	0.7	SmallShort?	(1)	6	44	9	20	-0.4,11	34
43	Feb/10	15	37.59	36.33	35.06(-0.14)	34.74(-0.49)	34.35(-0.17)	34.23	-1.7	-11	30(0.5)	-50	[-4]	[-16]	[-2]	-80	-126	DT	-0.2	HoldShort?	(-3)	-5	-7	3	0	-1.3,3	29
44	Feb/10	14	37.59	36.33	35.11(-0.11)	34.91(-0.4)	34.41(-0.23)	34.33	-1.6	-11	29(1.3)	-50	[-3]	[-16]	[-5]	-80	-161	DT	-0.1	OpenShort	(-4)	-7	-9	2	-20	-1.3,3	29
45	Feb/10	13	37.59	36.33	35.15(-0.03)	35.05(-0.45)	34.49(-0.46)	34.45	-1.6	-11	28(0.6)	-50	[-1]	[-23]	[1]	-77	-299	DP	-0.1	OpenShort	(-2)	-13	12	-1	-20	-1.2,3	29

46	Feb/10	12	37.59	36.33	35.16(-0.06)	35.21(-0.62)	34.65(-0.69)	34.29	-1.6	-11	27(1.5)	-50	[-2]	[-32]	[-11]	-90	-376	DT	-0.7	OpenShort	(-2)	-19	-12	-13	-20	-1.6,0	29
47	Feb/10	11	37.59	36.33	35.18(-0.03)	35.43(-0.14)	34.89(-0.71)	34.45	-1.6	-11	26(0.4)	-50	[-1]	[-26]	[-20]	-85	-376	DT	-0.8	HoldShort	(-1)	-20	-7	-27	-20	-1.4,0	29
48	Feb/10	10	37.59	36.33	35.19(-0.03)	35.48(-0.14)	35.14(-0.76)	34.54	-1.5	-11	25(0.4)	-50	[-1]	[-27]	[-20]	-73	-362	DT	-1.2	OpenShort	(0)	-21	-13	-24	-20	-1.3,10	29
49	Feb/10	9	37.59	36.33	35.2(0.06)	35.53(-0.08)	35.41(-0.56)	34.72	-1.4	-11	25(-1)	-50	[2]	[-20]	[-27]	-50	-365	DR	-1.4	OpenShort?	(0)	-16	-38	-17	-20	-1,25	29
50	Feb/9	15	37.76	36.95	35.18(0.09)	35.56(0.11)	35.61(-0.48)	35.25	-1.3	-7	26(-2.8)	-50	[3]	[-14]	[-12]	-3	-213	DR	-0.7	OpenShort?	(4)	-14	-16	-1	-20	0.1,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI