APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.4300 One month high (close): $46.0400

APPN Daily Change: 2.37% Daily StdDev 2.85% APPN EMA_5_Trend: 0.82% 10Minute StdDev: $1.4826

Latest Price : $43.67(2.37%)

Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.01%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	42.74	42.96	44.82(-0.11)	43.53(-0.41)	43.43(0.65)	44.27	1	4	92(-0.3)	50	[-4]	[15]	[37]	-32	259	UR	0.6	SmallShort	(-3)	23	52	19	20	-0.4,28	50
Daily Trend: % Up Forces: Down Forces: 43.53(hourly_sma_10 -1.67%) Support Levels: 42.96(daily_ema_10 -2.96%) 42.74(daily_ema_20 -3.46%) Resistance Levels: 44.82(weak_hourly_sma_20 1.24%)

2	Feb/22	10	42.74	42.96	44.87(-0.24)	43.71(-0.7)	43.15(0.19)	43.38	0.4	4	92(2.6)	-10	[-8]	[-7]	[-1]	-60	69	DT	0.2	OpenShort	(-6)	7	-28	8	20	-1,15	50
3	Feb/22	9	42.74	42.96	44.98(-0.09)	44.02(-0.63)	43.07(0.47)	43.86	0.7	4	90(1.4)	50	[-3]	[5]	[33]	-59	38	UR	0.5	SmallShort?	(-5)	17	68	10	20	-0.8,11	50
4	Feb/21	15	42.58	42.93	45.02(-0.07)	44.3(-0.87)	42.87(-0.49)	42.71	0.1	4	88(5.8)	-15	[-3]	[-33]	[-11]	-88	-581	DT	-0.1	OpenShort?	(-6)	-17	-16	1	-20	-1.6,2	55
5	Feb/21	14	42.58	42.93	45.05(-0.09)	44.69(-0.8)	43.08(-1.26)	42.98	0.2	4	82(2.8)	-25	[-3]	[-59]	[-8]	-85	-772	DT	-0.1	OpenShort	(-1)	-44	4	-4	-20	-1.5,3	55

6	Feb/21	13	42.58	42.93	45.09(-0.07)	45.05(-0.79)	43.63(-1.42)	42.92	0.2	4	80(2.7)	-20	[-3]	[-64]	[-16]	-88	-875	DT	-0.5	OpenShort	(-2)	-50	1	-20	-20	-1.6,2	55
7	Feb/21	12	42.58	42.93	45.12(-0.04)	45.41(-0.68)	44.26(-1.54)	42.91	0.2	4	77(1.9)	-15	[-1]	[-66]	[-26]	-92	-972	DT	-1.1	OpenShort	(-2)	-54	6	-44	-20	-1.7,1	55
8	Feb/21	11	42.58	42.93	45.14(-0.04)	45.72(-0.59)	44.95(-1.77)	42.81	0.1	4	75(2.1)	-15	[-1]	[-73]	[-51]	-73	-1081	DT	-1.7	OpenShort	(-2)	-62	-53	-45	-20	-1.9,25	55
9	Feb/21	10	42.58	42.93	45.16(0.07)	45.99(-0.41)	45.76(-1.27)	43.72	0.7	4	73(-3.6)	5	[3]	[-51]	[-65]	-28	-861	DR	-1.7	OpenShort	(2)	-45	-115	-34	-20	-1.2,52	55
10	Feb/21	9	42.58	42.93	45.13(0.38)	46.18(0.17)	46.35(-0.24)	45.8	1.9	4	77(-5.7)	35	[13]	[-2]	[-13]	39	-462	DR	-0.4	OpenShort?	(8)	-9	-15	-15	-20	0.5,76	55

11	Feb/17	15	42.48	42.92	44.96(0.42)	46.1(0.15)	46.46(-0.21)	46.08	1.9	10	82(3.7)	50	[15]	[1]	[-10]	62	-410	CR	-0.3	HoldShort?	(10)	-7	-17	-9	-20	0.8,92	65
12	Feb/17	14	42.48	42.92	44.77(0.47)	46.03(0.2)	46.56(0.13)	46.4	2.1	10	79(-4)	50	[17]	[15]	[-5]	75	-272	CR	-0.1	HoldShort	(12)	5	-15	-5	11	1.1,97	65
13	Feb/17	13	42.48	42.92	44.56(0.59)	45.94(0.44)	46.5(0.63)	46.67	2.3	10	83(-2)	50	[22]	[39]	[2]	85	-154	UT	0.1	HoldLong	(14)	23	4	-3	17	1.4,100	65
14	Feb/17	12	42.48	42.92	44.3(0.52)	45.74(0.7)	46.21(0.39)	46.6	2.2	10	85(-1)	50	[19]	[34]	[-1]	88	-88	CR	0.2	OpenShort	(15)	14	2	-0	-20	1.5,100	65
15	Feb/17	11	42.48	42.92	44.07(0.62)	45.42(0.66)	46.03(0.66)	46.56	2.2	10	86(1.8)	50	[23]	[44]	[3]	90	-90	UT	0.3	OpenLong	(14)	24	-2	2	20	1.6,100	65

16	Feb/17	10	42.48	42.92	43.8(0.62)	45.12(0.69)	45.73(0.55)	46.6	2.2	10	84(1.9)	50	[23]	[40]	[18]	94	-59	UT	0.6	OpenLong	(16)	20	33	2	20	1.8,99	65
17	Feb/17	9	42.48	42.92	43.53(0.51)	44.81(0.56)	45.48(0.22)	46	1.9	10	82(2.3)	50	[19]	[25]	[16]	89	-90	UT	0.3	OpenLong?	(15)	8	35	0	20	1.6,99	65
18	Feb/16	15	42.12	42.63	43.31(0.58)	44.56(0.52)	45.38(0.29)	45.38	1.6	9	80(3.8)	50	[21]	[26]	[-0]	83	-255	UT	0	OpenLong?	(12)	11	-5	-5	20	1.4,98	58
19	Feb/16	14	42.12	42.63	43.06(0.58)	44.33(0.54)	45.25(0.96)	45.47	1.7	9	76(0)	50	[21]	[51]	[7]	89	70	UT	0.1	HoldLong	(15)	35	11	-4	20	1.6,99	58
20	Feb/16	13	42.12	42.63	42.81(0.49)	44.09(0.59)	44.82(0.65)	45.27	1.6	9	76(2.9)	50	[18]	[40]	[1]	89	96	UT	0.3	OpenLong	(15)	24	-8	-4	20	1.6,99	58

21	Feb/16	12	42.12	42.63	42.6(0.5)	43.83(0.74)	44.53(0.88)	45.41	1.6	9	73(6.6)	50	[18]	[51]	[10]	98	253	UT	0.6	OpenLong	(14)	32	2	7	20	1.9,100	58
22	Feb/16	11	42.12	42.63	42.39(0.5)	43.51(0.79)	44.14(0.96)	45.38	1.6	9	66(9)	50	[18]	[55]	[22]	100	335	UT	0.9	HoldLong	(13)	35	35	1	20	2.2,95	58
23	Feb/16	10	42.12	42.63	42.18(0.43)	43.17(0.75)	43.72(0.78)	44.76	1.3	9	57(6.9)	50	[16]	[47]	[37]	100	266	UT	0.9	HoldLong	(11)	29	87	1	20	2.2,95	58
24	Feb/16	9	42.12	42.63	42(0.26)	42.85(0.33)	43.38(0.05)	43.27	0.6	9	50(1)	50	[10]	[11]	[-11]	77	-60	CR	-0.1	OpenShort?	(7)	2	-29	-8	-2	1.3,94	58
25	Feb/15	15	41.72	42.64	41.89(0.36)	42.71(0.52)	43.36(0.51)	43.77	1	10	49(4.5)	50	[13]	[32]	[8]	98	114	UT	0.4	OpenLong?	(8)	19	13	-2	20	1.9,100	60

26	Feb/15	14	41.72	42.64	41.74(0.36)	42.49(0.59)	43.14(0.61)	43.55	0.9	10	45(3.4)	50	[13]	[36]	[7]	98	142	UT	0.4	OpenLong	(10)	22	11	-5	20	1.9,100	60
27	Feb/15	13	41.72	42.64	41.59(0.31)	42.24(0.43)	42.88(0.63)	43.36	0.8	10	41(3.7)	50	[11]	[34]	[12]	100	217	UT	0.6	HoldLong	(9)	22	15	-3	20	2,100	60
28	Feb/15	12	41.72	42.64	41.46(0.29)	42.06(0.65)	42.61(0.71)	43.1	0.7	10	38(4.3)	50	[10]	[40]	[4]	103	246	TP	0.6	OpenShort	(8)	25	3	-1	20	2.1,100	60
29	Feb/15	11	41.72	42.64	41.34(0.27)	41.79(0.63)	42.31(0.62)	43.05	0.6	10	33(5.3)	50	[10]	[36]	[15]	113	252	UT	1.1	HoldLong	(7)	22	26	4	20	2.5,100	60
30	Feb/15	10	41.72	42.64	41.23(0.22)	41.53(0.41)	42.05(0.57)	42.61	0.4	10	28(5)	50	[8]	[30]	[15]	110	219	UT	1	HoldLong	(6)	20	18	8	20	2.4,100	60

31	Feb/15	9	41.72	42.64	41.14(0.12)	41.36(0.22)	41.81(0.5)	42.31	0.3	10	23(2.9)	50	[4]	[24]	[16]	107	288	UT	1	HoldLong?	(4)	18	19	9	20	2.4,97	60
32	Feb/14	15	41.4	42.61	41.09(0.12)	41.27(0.19)	41.6(0.27)	42	0.3	10	20(3.6)	50	[4]	[15]	[17]	102	149	UT	0.9	HoldLong?	(3)	10	23	15	20	2.2,97	57
33	Feb/14	14	41.4	42.61	41.04(-0.05)	41.19(0.1)	41.49(0.56)	41.63	0.1	10	17(-1.7)	50	[-2]	[21]	[6]	87	401	UR	0.4	SmallShort	(1)	20	-6	28	20	1.6,97	57
34	Feb/14	13	41.4	42.61	41.06(-0.12)	41.15(0.17)	41.26(0.61)	41.73	0.1	10	18(-5.5)	50	[-4]	[24]	[15]	80	535	UR	1.2	SmallShort	(-1)	21	13	30	20	1.7,87	57
35	Feb/14	12	41.4	42.61	41.11(-0.17)	41.08(0.22)	41.01(0.24)	41.52	0.1	10	24(-5)	45	[-6]	[11]	[17]	57	416	UR	1	SmallShort	(-4)	8	25	42	20	0.8,87	57

36	Feb/14	11	41.4	42.61	41.18(-0.24)	40.99(0.1)	40.91(-0.1)	41.11	-0.1	10	29(-6.2)	-5	[-8]	[-3]	[-5]	2	276	RG	0.3	Wait	(-6)	-4	-26	20	0	-0.1,54	57
37	Feb/14	10	41.4	42.61	41.28(-0.24)	40.95(0.27)	40.95(0.24)	41.53	0.1	10	35(-7.7)	50	[-8]	[12]	[28]	-10	475	UR	0.8	SmallShort	(-6)	8	68	10	20	0.3,33	57
38	Feb/14	9	41.4	42.61	41.38(-0.43)	40.84(-0.12)	40.85(-0.44)	40.45	-0.4	10	43(-5.4)	-20	[-15]	[-21]	[-5]	-69	222	DT	-0.4	OpenShort?	(-10)	-15	-1	-11	-20	-1,6	57
39	Feb/13	15	41.18	42.58	41.56(-0.43)	40.89(-0.12)	41.03(-0.34)	40.46	-0.3	11	48(-2.2)	-40	[-15]	[-18]	[-17]	-58	218	DT	-0.5	OpenShort?	(-11)	-12	-33	-5	-20	-1,17	53
40	Feb/13	14	41.18	42.58	41.74(-0.22)	40.94(0.02)	41.17(0.24)	41	-0.1	11	50(-0.8)	25	[-8]	[7]	[-3]	-40	207	RG	-0.2	Wait	(-9)	8	-16	5	17	-0.7,28	53

41	Feb/13	13	41.18	42.58	41.83(-0.21)	40.93(0.05)	41.07(0.32)	41.27	0	11	51(-1.1)	40	[-7]	[10]	[6]	-37	273	UR	0.2	SmallShort	(-6)	11	2	10	20	-0.5,26	53
42	Feb/13	12	41.18	42.58	41.92(-0.24)	40.91(0.02)	40.94(0.27)	41.24	0	11	52(-1)	35	[-8]	[8]	[7]	-44	267	UR	0.3	SmallShort	(-6)	10	3	13	20	-0.6,21	53
43	Feb/13	11	41.18	42.58	42.02(-0.26)	40.9(-0.2)	40.83(0.2)	41.2	0	11	53(-1)	30	[-9]	[1]	[12]	-56	231	UR	0.3	SmallShort	(-7)	7	9	11	20	-0.7,12	53
44	Feb/13	10	41.18	42.58	42.13(-0.26)	40.98(-0.34)	40.75(0.22)	41.06	-0.1	11	54(-1.3)	45	[-9]	[-0]	[19]	-68	184	UR	0.3	SmallShort	(-7)	8	29	7	20	-0.9,5	53
45	Feb/13	9	41.18	42.58	42.24(-0.42)	41.12(-0.58)	40.66(-0.27)	40.6	-0.3	11	56(1.1)	5	[-15]	[-23]	[3]	-83	96	RG	-0	Wait?	(-9)	-10	-1	3	20	-1.3,0	53

46	Feb/10	15	40.97	42.67	42.42(-0.4)	41.36(-0.62)	40.77(-0.29)	40.61	-0.1	13	54(8.2)	-5	[-14]	[-25]	[-2]	-88	24	RG	-0.1	Wait?	(-11)	-10	-4	3	-10	-1.5,0	54
47	Feb/10	14	40.97	42.67	42.59(-0.3)	41.62(-0.72)	40.89(-0.22)	40.68	-0.1	13	46(2.9)	-5	[-11]	[-23]	[-3]	-90	-110	RG	-0.2	Wait	(-10)	-8	-11	5	-5	-1.6,0	54
48	Feb/10	13	40.97	42.67	42.72(-0.28)	41.92(-0.73)	40.98(-0.51)	40.86	-0	13	43(3)	-20	[-10]	[-33]	[-7]	-93	-231	DT	-0.1	OpenShort	(-8)	-18	1	-31	-20	-1.7,0	54
49	Feb/10	12	40.97	42.67	42.84(-0.23)	42.23(-0.71)	41.19(-0.91)	40.84	-0.1	13	40(4.4)	-15	[-8]	[-46]	[-14]	-98	-466	DT	-0.3	OpenShort	(-7)	-32	-6	-33	-20	-1.9,0	54
50	Feb/10	11	40.97	42.67	42.94(-0.19)	42.53(-0.47)	41.57(-0.91)	40.93	-0	13	36(4.5)	-10	[-7]	[-42]	[-23]	-105	-521	DT	-0.7	HoldShort	(-7)	-32	-10	-35	-20	-2.2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI