|
^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 22, 2023 |
| XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $133.9900 One month high (close): $144.0900
XLK Daily Change: -0.15% Daily StdDev 1.67% XLK EMA_5_Trend: -1.01% 10Minute StdDev: $1.3867
Latest Price : $136.3(-0.15%) | Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1
| Wed. Feb. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 11 | 139.69 | 140.68 | 139.1(-0.22) | 137.28(-0.22) | 136.57(-0.07) | 136.26 | -1.1 | | 2 | 74(-1.4) | -50 | [-13] | [NAN] | [INF] | -76 | NAN | RG | -0.1 | Wait | | (-INF) | -4 | INF | 4 | -4 | -1.2,4 | 47 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: % Up Forces: 139.69(daily_ema_20 2.52%) Down Forces: Support Levels: Resistance Levels: 137.28(hourly_sma_10 0.75%) 139.1(hourly_sma_20 2.08%) 140.68(weak_daily_ema_10 3.24%)
|
| 2 | Feb/22 | 10 | 139.69 | 140.68 | 139.41(-0.22) | 137.58(-0.2) | 136.67(-0.18) | 136.09 | -1.1 | | 2 | 76(1.9) | -50 | [-13] | [NAN] | [-INF] | -83 | NAN | RG | -0.2 | Wait | | (-INF) | -11 | -INF | 2 | -20 | -1.4,2 | 47 | 3 | Feb/22 | 9 | 139.69 | 140.68 | 139.72(-0.24) | 137.86(-0.15) | 136.91(-0.11) | 137.01 | -0.8 | | 2 | 74(-1.8) | -50 | [-14] | [NAN] | [INF] | -73 | NAN | RG | 0 | Wait? | | (-INF) | -7 | INF | 6 | -12 | -1.1,5 | 47 | 4 | Feb/21 | 15 | 139.64 | 141.43 | 140.05(-0.26) | 138.07(-0.2) | 137.06(-0.25) | 136.51 | -0.9 | | 5 | 76(3.4) | -50 | [-16] | [NAN] | [-INF] | -88 | NAN | RG | -0.2 | Wait? | | (-INF) | -15 | -INF | 2 | -20 | -1.5,0 | 55 | 5 | Feb/21 | 14 | 139.64 | 141.43 | 140.41(-0.23) | 138.34(-0.22) | 137.41(-0.43) | 136.88 | -0.8 | | 5 | 72(2.1) | -50 | [-14] | [NAN] | [-INF] | -88 | NAN | RG | -0.2 | Wait | | (-INF) | -26 | -INF | -0 | -20 | -1.5,0 | 55 | | | |
6 | Feb/21 | 12 | 139.64 | 141.43 | 140.73(-0.22) | 138.64(-0.21) | 138(-0.36) | 136.97 | -0.8 | | 5 | 70(3.7) | -50 | [-13] | [NAN] | [-INF] | -90 | NAN | RG | -0.4 | Wait | | (-INF) | -21 | -INF | -3 | -20 | -1.6,0 | 55 | 7 | Feb/21 | 11 | 139.64 | 141.43 | 141.04(-0.21) | 138.93(-0.44) | 138.5(-0.22) | 137.21 | -0.7 | | 5 | 66(4.1) | -50 | [-13] | [NAN] | [-INF] | -93 | NAN | RG | -0.6 | Wait | | (-INF) | -13 | -INF | -9 | 3 | -1.7,0 | 55 | 8 | Feb/21 | 10 | 139.64 | 141.43 | 141.33(-0.18) | 139.55(-0.4) | 138.81(-0.21) | 137.71 | -0.6 | | 5 | 62(4.9) | -50 | [-11] | [NAN] | [-INF] | -87 | NAN | RG | -0.5 | Wait | | (-INF) | -13 | -INF | -2 | -5 | -1.7,6 | 55 | 9 | Feb/21 | 9 | 139.64 | 141.43 | 141.58(-0.16) | 140.11(-0.34) | 139.1(-0.12) | 138.33 | -0.4 | | 5 | 57(3.7) | -50 | [-10] | [NAN] | [-INF] | -82 | NAN | RG | -0.4 | Wait? | | (-INF) | -7 | -INF | 6 | -15 | -1.7,11 | 55 | 10 | Feb/17 | 15 | 139.57 | 141.86 | 141.81(-0.09) | 140.59(-0.23) | 139.1(0) | 139.76 | 0.1 | | 9 | 54(8) | -5 | [-5] | [NAN] | [INF] | -67 | NAN | RG | 0.3 | Wait? | | (-INF) | 0 | INF | 13 | 5 | -1.1,11 | 64 | | | |
11 | Feb/17 | 14 | 139.57 | 141.86 | 141.94(-0.1) | 140.91(-0.23) | 139.27(-0.06) | 139.43 | -0 | | 9 | 46(2.5) | -10 | [-6] | [NAN] | [INF] | -81 | NAN | RG | 0.1 | Wait | | (-INF) | -4 | INF | 10 | -20 | -1.4,4 | 64 | 12 | Feb/17 | 13 | 139.57 | 141.86 | 142.08(-0.11) | 141.24(-0.25) | 139.35(-0.68) | 138.81 | -0.2 | | 9 | 43(5.2) | -15 | [-7] | [NAN] | [-INF] | -100 | NAN | RG | -0.3 | Wait | | (-INF) | -41 | -INF | -8 | -20 | -2,0 | 64 | 13 | Feb/17 | 12 | 139.57 | 141.86 | 142.23(-0.06) | 141.59(-0.32) | 140.31(-0.58) | 139.1 | -0.1 | | 9 | 38(3.6) | 5 | [-4] | [NAN] | [-INF] | -105 | NAN | RG | -0.8 | SmallLong | | (-INF) | -35 | -INF | -19 | -20 | -2.2,0 | 64 | 14 | Feb/17 | 11 | 139.57 | 141.86 | 142.32(-0.02) | 142.04(-0.32) | 141.13(-0.56) | 139.24 | -0.1 | | 9 | 34(2.1) | 15 | [-1] | [NAN] | [-INF] | -110 | NAN | RG | -1.4 | SmallLong | | (-INF) | -34 | -INF | -54 | -20 | -2.4,0 | 64 | 15 | Feb/17 | 10 | 139.57 | 141.86 | 142.32(0) | 142.49(-0.25) | 141.93(-0.47) | 139.82 | 0.1 | | 9 | 32(-0.5) | 20 | [0] | [NAN] | [-INF] | -77 | NAN | RG | -1.7 | SmallLong | | (NAN) | -29 | -INF | -43 | -20 | -2.1,26 | 64 | | | |
16 | Feb/17 | 9 | 139.57 | 141.86 | 142.35(0.01) | 142.85(-0.2) | 142.6(-0.36) | 139.85 | 0.1 | | 9 | 33(-1) | 25 | [1] | [NAN] | [-INF] | -47 | NAN | RG | -2.2 | SmallLong? | | (INF) | -22 | -INF | -33 | -20 | -2,53 | 64 | 17 | Feb/16 | 14 | 139.19 | 142.08 | 142.33(0.11) | 143.14(0.02) | 143.12(0.17) | 143.4 | 0.9 | | 13 | 34(4.1) | 20 | [7] | [NAN] | [INF] | 51 | NAN | RG | 0.2 | Wait | | (INF) | 10 | INF | 4 | 10 | 0.8,81 | 60 | 18 | Feb/16 | 13 | 139.19 | 142.08 | 142.17(0.08) | 143.11(0.04) | 142.88(-0.04) | 143.31 | 0.9 | | 13 | 30(0.1) | 10 | [5] | [NAN] | [INF] | 52 | NAN | RG | 0.3 | Wait | | (INF) | -2 | INF | 3 | 0 | 0.9,79 | 60 | 19 | Feb/16 | 12 | 139.19 | 142.08 | 142.06(0.05) | 143.05(0.01) | 142.94(-0.07) | 143.22 | 0.9 | | 13 | 30(0.6) | 5 | [3] | [NAN] | [INF] | 51 | NAN | RG | 0.2 | Wait | | (INF) | -4 | INF | 3 | 2 | 0.9,78 | 60 | 20 | Feb/16 | 11 | 139.19 | 142.08 | 141.99(0.03) | 143.03(0.04) | 143.04(-0.03) | 142.96 | 0.8 | | 13 | 29(0.4) | -5 | [2] | [NAN] | [INF] | 40 | NAN | RG | -0.1 | Wait | | (INF) | -2 | INF | -13 | -8 | 0.7,72 | 60 | | | |
21 | Feb/16 | 10 | 139.19 | 142.08 | 141.95(-0.01) | 142.97(0.03) | 143.09(-0.04) | 142.69 | 0.8 | | 13 | 29(-0.3) | -5 | [-1] | [NAN] | [INF] | 43 | NAN | RG | -0.3 | Wait | | (INF) | -2 | INF | -13 | -20 | 0.6,78 | 60 | 22 | Feb/16 | 9 | 139.19 | 142.08 | 141.96(-0.04) | 142.92(0.03) | 143.15(-0.13) | 142.22 | 0.7 | | 13 | 29(-0.6) | -10 | [-2] | [NAN] | [-INF] | 43 | NAN | RG | -0.7 | Wait? | | (-INF) | -8 | -INF | -10 | -20 | 0.2,88 | 60 | 23 | Feb/15 | 15 | 138.55 | 142.21 | 141.96(0) | 142.87(0.19) | 143.34(0.12) | 143.62 | 1.1 | | 17 | 30(1.9) | -15 | [0] | [INF] | [-INF] | 79 | NAN | CR | 0.2 | OpenShort? | | (INF) | 7 | -INF | 5 | -3 | 1.2,99 | 66 | 24 | Feb/15 | 14 | 138.55 | 142.21 | 141.96(0) | 142.6(0.27) | 143.17(0.12) | 143.72 | 1.1 | | 17 | 28(0.1) | 50 | [0] | [INF] | [INF] | 82 | NAN | UR | 0.4 | SmallShort | | (INF) | 7 | INF | 6 | -1 | 1.3,99 | 66 | 25 | Feb/15 | 13 | 138.55 | 142.21 | 142.02(0.06) | 142.21(0.26) | 143(0.11) | 143.29 | 1 | | 17 | 28(0.6) | 50 | [4] | [INF] | [INF] | 74 | NAN | UT | 0.2 | OpenLong | | (-INF) | 7 | INF | 8 | -3 | 1,99 | 66 | | | |
26 | Feb/15 | 12 | 138.55 | 142.21 | 141.94(0.03) | 141.84(0.24) | 142.85(0.12) | 143.01 | 0.9 | | 17 | 27(0.5) | -5 | [2] | [INF] | [-INF] | 65 | NAN | CR | 0.1 | HoldShort | | (INF) | 7 | -INF | 1 | 8 | 0.8,95 | 66 | 27 | Feb/15 | 11 | 138.55 | 142.21 | 141.9(0.02) | 141.5(0.18) | 142.68(0.19) | 143.08 | 0.9 | | 17 | 26(0.4) | 50 | [1] | [INF] | [INF] | 63 | NAN | UT | 0.3 | OpenLong | | (INF) | 12 | INF | 13 | 20 | 0.9,90 | 66 | 28 | Feb/15 | 10 | 138.55 | 142.21 | 141.87(0.01) | 141.24(0.11) | 142.41(0.25) | 142.71 | 0.9 | | 17 | 26(0) | -10 | [1] | [INF] | [-INF] | 50 | NAN | CR | 0.2 | HoldShort | | (INF) | 15 | -INF | 14 | 20 | 0.7,82 | 66 | 29 | Feb/15 | 9 | 138.55 | 142.21 | 141.86(0.03) | 141.08(0.1) | 142.06(0.45) | 142.97 | 0.9 | | 17 | 26(0.6) | 50 | [2] | [INF] | [INF] | 61 | NAN | UT | 0.7 | OpenLong? | | (INF) | 28 | INF | 29 | 20 | 0.9,88 | 66 | 30 | Feb/14 | 11 | 137.82 | 141.73 | 141.82(-0.04) | 141.08(0) | 141.43(0.43) | 142.47 | 1 | | 18 | 25(-0.8) | 50 | [-3] | [INF] | [INF] | 25 | NAN | UR | 0.9 | SmallShort | | (INF) | 26 | INF | 28 | 20 | 0.5,62 | 68 | | | |
31 | Feb/14 | 10 | 137.82 | 141.73 | 141.87(-0.07) | 140.94(-0.05) | 140.83(0.36) | 142.22 | 0.9 | | 18 | 26(-1.9) | 50 | [-4] | [INF] | [INF] | 7 | NAN | UR | 1.1 | SmallShort | | (-INF) | 22 | INF | 31 | 20 | 0.3,49 | 68 | 32 | Feb/14 | 9 | 137.82 | 141.73 | 141.97(-0.06) | 141.01(-0.11) | 140.32(0.17) | 141.6 | 0.8 | | 18 | 28(-0.6) | 50 | [-4] | [INF] | [INF] | -26 | NAN | UR | 0.9 | SmallShort? | | (-INF) | 10 | INF | 26 | 20 | -0.3,32 | 68 | 33 | Feb/13 | 9 | 137.21 | 141.02 | 142.05(-0.05) | 141.17(-0.2) | 140.08(-0.01) | 140.87 | 0.8 | | 18 | 29(0.1) | 50 | [-3] | [INF] | [INF] | -58 | NAN | UR | 0.6 | SmallShort? | | (-INF) | -1 | INF | 18 | 20 | -0.9,15 | 67 | 34 | Feb/10 | 13 | 136.59 | 140.19 | 142.12(-0.06) | 141.45(-0.26) | 140.1(-0.24) | 139.99 | 0.7 | | 15 | 29(1.6) | 50 | [-4] | [INF] | [INF] | -86 | NAN | UR | -0.1 | SmallShort | | (-INF) | -15 | INF | 6 | -15 | -1.6,4 | 64 | 35 | Feb/10 | 12 | 136.59 | 140.19 | 142.2(-0.1) | 141.82(-0.18) | 140.44(-0.45) | 139.46 | 0.6 | | 15 | 27(4.2) | -5 | [-6] | [INF] | [-INF] | -105 | NAN | RG | -0.8 | SmallLong | | (-INF) | -27 | -INF | -8 | -20 | -2.2,0 | 64 | | | |
36 | Feb/10 | 11 | 136.59 | 140.19 | 142.34(-0.05) | 142.07(-0.16) | 141.08(-0.44) | 139.7 | 0.7 | | 15 | 23(2.7) | 10 | [-3] | [INF] | [-INF] | -113 | NAN | RG | -1.3 | SmallLong | | (-INF) | -27 | -INF | -24 | -20 | -2.5,0 | 64 | 37 | Feb/10 | 9 | 136.59 | 140.19 | 142.41(-0.01) | 142.3(-0.14) | 141.7(-0.39) | 140.37 | 0.8 | | 15 | 20(1) | 10 | [-1] | [INF] | [-INF] | -104 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -24 | -INF | -35 | -20 | -2.2,1 | 64 | 38 | Feb/9 | 15 | 136.09 | 139.85 | 142.41(0) | 142.5(-0.11) | 142.26(-0.38) | 140.99 | 1 | | 14 | 19(0) | 15 | [0] | [INF] | [-INF] | -80 | NAN | CR | -1.4 | HoldShort? | | (INF) | -23 | -INF | -38 | -20 | -1.6,10 | 70 | 39 | Feb/9 | 14 | 136.09 | 139.85 | 142.43(0.06) | 142.65(-0.04) | 142.8(-0.29) | 141.78 | 1.2 | | 14 | 19(-3) | 15 | [3] | [INF] | [-INF] | -41 | NAN | CR | -1.1 | HoldShort | | (INF) | -15 | -INF | -31 | -20 | -0.7,27 | 70 | 40 | Feb/9 | 13 | 136.09 | 139.85 | 142.34(0.08) | 142.71(-0.07) | 143.21(0.1) | 142.4 | 1.3 | | 14 | 22(-1.8) | 20 | [4] | [INF] | [-INF] | 2 | NAN | CR | -0.8 | HoldShort | | (INF) | 5 | -INF | -18 | 1 | 0.1,49 | 70 | | | |
41 | Feb/9 | 12 | 136.09 | 139.85 | 142.23(0.1) | 142.81(-0.08) | 143.06(0.11) | 142.95 | 1.4 | | 14 | 24(-1.4) | 25 | [5] | [INF] | [-INF] | 33 | NAN | CR | -0.1 | HoldShort | | (INF) | 6 | -INF | -6 | 20 | 0.6,68 | 70 | 42 | Feb/9 | 11 | 136.09 | 139.85 | 142.09(0.09) | 142.92(-0.01) | 142.9(0.11) | 143.2 | 1.5 | | 14 | 25(-0.4) | 10 | [5] | [INF] | [-INF] | 52 | NAN | CR | 0.2 | HoldShort | | (INF) | 6 | -INF | 18 | 15 | 0.9,79 | 70 | 43 | Feb/9 | 10 | 136.09 | 139.85 | 141.96(0.1) | 142.93(0.11) | 142.74(0.18) | 143.67 | 1.6 | | 14 | 26(0.9) | 15 | [5] | [INF] | [-INF] | 57 | NAN | CR | 0.8 | HoldShort | | (INF) | 9 | -INF | 12 | 14 | 1.4,72 | 70 | 44 | Feb/9 | 9 | 136.09 | 139.85 | 141.82(0.12) | 142.78(0.13) | 142.49(0.2) | 143.74 | 1.6 | | 14 | 25(1) | 50 | [6] | [INF] | [INF] | 51 | NAN | UT | 1.1 | OpenLong? | | (INF) | 10 | INF | 8 | 17 | 1.6,61 | 70 | 45 | Feb/8 | 15 | 135.5 | 139.38 | 141.65(0.04) | 142.59(-0.01) | 142.21(-0.25) | 141.71 | 1.3 | | 16 | 24(-0.3) | 10 | [2] | [INF] | [-INF] | -1 | NAN | CR | -0.4 | HoldShort? | | (INF) | -13 | -INF | -12 | -20 | 0.1,47 | 76 | | | |
46 | Feb/8 | 14 | 135.5 | 139.38 | 141.59(0.01) | 142.61(0.06) | 142.56(-0.27) | 142.16 | 1.4 | | 16 | 24(0.1) | 5 | [1] | [INF] | [-INF] | 20 | NAN | CR | -0.3 | HoldShort | | (INF) | -14 | -INF | -9 | -20 | 0.5,57 | 76 | 47 | Feb/8 | 13 | 135.5 | 139.38 | 141.57(-0.03) | 142.53(0.11) | 142.95(-0.11) | 142.41 | 1.4 | | 16 | 24(-1) | -10 | [-2] | [INF] | [-INF] | 27 | NAN | RG | -0.5 | Wait | | (INF) | -6 | -INF | -19 | -20 | 0.7,59 | 76 | 48 | Feb/8 | 12 | 135.5 | 139.38 | 141.61(0.02) | 142.37(0.12) | 143.11(0.03) | 142.42 | 1.4 | | 16 | 25(0.3) | 50 | [1] | [INF] | [INF] | 35 | NAN | UT | -0.6 | OpenLong | | (-INF) | 2 | INF | 12 | -20 | 0.7,67 | 76 | 49 | Feb/8 | 11 | 135.5 | 139.38 | 141.58(0.04) | 142.2(0.16) | 143.07(0.06) | 142.37 | 1.4 | | 16 | 25(0.1) | 10 | [2] | [INF] | [-INF] | 48 | NAN | CR | -0.6 | HoldShort | | (INF) | 3 | -INF | 16 | -20 | 0.7,80 | 76 | 50 | Feb/8 | 10 | 135.5 | 139.38 | 141.52(0.26) | 141.97(0.2) | 142.98(0.2) | 143.41 | 1.6 | | 16 | 25(-9.1) | 40 | [13] | [INF] | [-INF] | 84 | NAN | CR | 0.4 | OpenShort | | (INF) | 10 | -INF | 28 | 20 | 1.6,94 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|