|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.7300 One month high (close): $111.0900
VYM Daily Change: -0.27% Daily StdDev 0.88% VYM EMA_5_Trend: -0.52% 10Minute StdDev: $0.6667
Latest Price : $107.73(-0.27%) | Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 109.96 | 109.57 | 109.06(-0.09) | 108.42(-0.15) | 108.04(-0.06) | 108.06 | -2.1 | | -7 | 91(1.5) | -50 | [-10] | [-20] | [5] | -77 | -4 | DP | 0 | OpenShort | | (-11) | -7 | 12 | 5 | 6 | -1.2,3 | 34 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.42(hourly_sma_10 0.33%) 109.06(hourly_sma_20 0.93%) 109.57(daily_ema_10 1.4%) 109.96(daily_ema_20 1.76%)
|
| | | 2 | Feb/22 | 10 | 109.96 | 109.57 | 109.16(-0.08) | 108.58(-0.13) | 108.1(-0.08) | 107.93 | -2.3 | | -7 | 89(5.1) | -50 | [-9] | [-21] | [-4] | -85 | -41 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | 6 | -13 | -1.5,3 | 34 | | 3 | Feb/22 | 9 | 109.96 | 109.57 | 109.25(-0.06) | 108.72(-0.13) | 108.19(-0.09) | 108.07 | -2.1 | | -7 | 84(5) | -50 | [-7] | [-22] | [-3] | -87 | -67 | DT | -0.2 | OpenShort? | | (-8) | -10 | -6 | 4 | -18 | -1.6,3 | 34 | | 4 | Feb/21 | 15 | 110.08 | 109.88 | 109.32(-0.1) | 108.86(-0.1) | 108.29(-0.15) | 108.14 | -2.7 | | -4 | 79(-14.6) | -50 | [-11] | [-27] | [3] | -91 | -37 | DP | -0.2 | OpenShort? | | (-7) | -17 | 13 | 5 | -20 | -1.7,2 | 36 | | 5 | Feb/21 | 14 | 110.08 | 109.88 | 109.43(-0.11) | 108.97(-0.14) | 108.45(-0.32) | 108 | -2.8 | | -4 | 94(8.7) | -50 | [-12] | [-48] | [-13] | -103 | -97 | DT | -0.7 | HoldShort | | (-11) | -36 | -30 | -4 | -20 | -2.1,0 | 36 | | | | |
| 6 | Feb/21 | 12 | 110.08 | 109.88 | 109.55(-0.08) | 109.12(-0.06) | 108.8(-0.25) | 108.32 | -2.4 | | -4 | 85(7.4) | -50 | [-9] | [-35] | [-8] | -100 | -90 | DT | -0.8 | HoldShort | | (-9) | -28 | -9 | -11 | -20 | -2,0 | 36 | | 7 | Feb/21 | 11 | 110.08 | 109.88 | 109.64(-0.07) | 109.19(-0.14) | 109.07(-0.16) | 108.42 | -2.3 | | -4 | 78(9.3) | -50 | [-8] | [-29] | [-11] | -105 | -76 | DT | -1.1 | HoldShort | | (-9) | -18 | -14 | -28 | -19 | -2.2,0 | 36 | | 8 | Feb/21 | 10 | 110.08 | 109.88 | 109.72(-0.07) | 109.34(-0.17) | 109.25(-0.17) | 108.57 | -2.1 | | -4 | 68(9.8) | -50 | [-8] | [-32] | [-17] | -92 | -69 | DT | -1.4 | OpenShort | | (-6) | -19 | -39 | -21 | -11 | -2.3,16 | 36 | | 9 | Feb/21 | 9 | 110.08 | 109.88 | 109.8(-0.05) | 109.53(-0.11) | 109.44(-0.04) | 108.99 | -1.5 | | -4 | 59(5.1) | -50 | [-6] | [-14] | [-23] | -66 | -25 | DT | -1.1 | OpenShort? | | (-6) | -4 | -64 | -1 | -12 | -1.9,32 | 36 | | 10 | Feb/17 | 15 | 110.17 | 110.09 | 109.85(-0.01) | 109.65(-0.05) | 109.48(0.05) | 109.7 | -0.8 | | 0 | 53(-9.3) | 15 | [-1] | [2] | [4] | -20 | 15 | UR | 0.6 | SmallShort? | | (-1) | 6 | 3 | 12 | 16 | -0.4,40 | 53 | | | | |
| 11 | Feb/17 | 14 | 110.17 | 110.09 | 109.86(-0.04) | 109.7(-0.04) | 109.43(0.11) | 109.67 | -0.8 | | 0 | 63(-2.3) | 15 | [-5] | [9] | [13] | -30 | 57 | UR | 0.6 | SmallShort | | (-1) | 13 | 29 | 17 | 2 | -0.5,33 | 53 | | 12 | Feb/17 | 13 | 110.17 | 110.09 | 109.9(-0.05) | 109.74(-0.03) | 109.31(-0.12) | 109.35 | -1.3 | | 0 | 65(1.9) | -25 | [-6] | [-17] | [-3] | -62 | -27 | DT | 0.1 | OpenShort | | (-5) | -14 | -7 | 2 | -17 | -1.4,23 | 53 | | 13 | Feb/17 | 12 | 110.17 | 110.09 | 109.95(-0.04) | 109.77(-0.02) | 109.44(-0.16) | 109.43 | -1.2 | | 0 | 63(1.5) | -10 | [-5] | [-21] | [5] | -57 | -51 | DP | -0 | OpenShort | | (-4) | -18 | 15 | 9 | -17 | -1.3,26 | 53 | | 14 | Feb/17 | 11 | 110.17 | 110.09 | 109.99(-0.05) | 109.79(-0.09) | 109.62(-0.18) | 109.27 | -1.5 | | 0 | 62(4) | -50 | [-6] | [-27] | [-11] | -82 | -64 | DT | -0.9 | OpenShort | | (-5) | -21 | -17 | -30 | -10 | -1.9,16 | 53 | | 15 | Feb/17 | 10 | 110.17 | 110.09 | 110.05(-0.03) | 109.89(-0.08) | 109.82(-0.15) | 109.46 | -1.1 | | 0 | 58(5.5) | 0 | [-3] | [-23] | [5] | -68 | -59 | RG | -1 | SmallLong | | (-5) | -17 | 39 | -42 | -12 | -1.7,25 | 53 | | | | |
| 16 | Feb/17 | 9 | 110.17 | 110.09 | 110.08(-0.04) | 109.98(-0.11) | 109.98(-0.16) | 109.04 | -1.8 | | 0 | 52(13.8) | -50 | [-5] | [-26] | [-38] | -84 | -91 | DT | -2.9 | OpenShort? | | (-5) | -18 | -84 | -39 | -20 | -3.2,46 | 53 | | 17 | Feb/16 | 15 | 110.14 | 110.14 | 110.12(0.02) | 109.98(0) | 110.16(0.05) | 109.97 | -0.2 | | 1 | 38(5) | 15 | [2] | [6] | [-12] | 9 | -19 | CR | -0.8 | HoldShort? | | (0) | 6 | -36 | -1 | -5 | -0.6,74 | 47 | | 18 | Feb/16 | 14 | 110.14 | 110.14 | 110.1(0.04) | 110.1(0.02) | 110.1(0.13) | 110.37 | 0.3 | | 1 | 33(-2.1) | 50 | [5] | [17] | [10] | 59 | 12 | UT | 1 | OpenLong | | (5) | 15 | 11 | 30 | 12 | 1,84 | 47 | | 19 | Feb/16 | 13 | 110.14 | 110.14 | 110.06(0.05) | 110.08(0.03) | 109.96(-0.01) | 110.25 | 0.1 | | 1 | 35(-4.4) | 30 | [6] | [1] | [4] | 34 | -41 | UT | 1 | OpenLong | | (3) | -1 | -1 | 22 | 3 | 0.7,66 | 47 | | 20 | Feb/16 | 12 | 110.14 | 110.14 | 110.01(0.05) | 110.05(0.04) | 109.97(-0.01) | 110.26 | 0.2 | | 1 | 40(-7.8) | 40 | [6] | [2] | [10] | 12 | -41 | UT | 0.9 | OpenLong | | (5) | -1 | 25 | 6 | 9 | 0.8,42 | 47 | | | | |
| 21 | Feb/16 | 11 | 110.14 | 110.14 | 109.95(0.05) | 110.01(-0.04) | 109.98(-0.04) | 109.98 | -0.2 | | 1 | 48(-9.1) | 40 | [6] | [-6] | [5] | -31 | -69 | RG | 0 | Wait | | (5) | -5 | 29 | -30 | 5 | 0.1,17 | 47 | | 22 | Feb/16 | 10 | 110.14 | 110.14 | 109.89(0.02) | 110.05(-0.07) | 110.02(-0.07) | 109.66 | -0.6 | | 1 | 57(-3.3) | 15 | [2] | [-12] | [-5] | -31 | -63 | DR | -0.8 | OpenShort | | (4) | -8 | 2 | -29 | -11 | -0.5,32 | 47 | | 23 | Feb/16 | 9 | 110.14 | 110.14 | 109.87(0.02) | 110.13(-0.05) | 110.1(-0.09) | 109.64 | -0.6 | | 1 | 60(-1.5) | -20 | [2] | [-13] | [-25] | -6 | -69 | DR | -1 | OpenShort? | | (3) | -10 | -61 | -19 | -20 | -0.5,57 | 47 | | 24 | Feb/15 | 15 | 110.06 | 110.26 | 109.85(0.03) | 110.19(-0.01) | 110.2(0.06) | 110.32 | 0.3 | | 2 | 62(5.4) | 15 | [3] | [7] | [3] | 60 | 23 | UT | 0.2 | OpenLong? | | (5) | 7 | 2 | 8 | 14 | 1,85 | 49 | | 25 | Feb/15 | 14 | 110.06 | 110.26 | 109.82(0.02) | 110.2(0.03) | 110.13(0.08) | 110.3 | 0.3 | | 2 | 56(1.7) | 15 | [2] | [12] | [3] | 55 | 40 | UT | 0.4 | OpenLong | | (3) | 9 | 7 | 4 | -3 | 1,80 | 49 | | | | |
| 26 | Feb/15 | 13 | 110.06 | 110.26 | 109.82(0) | 110.17(0.03) | 110.04(-0.04) | 110.22 | 0.2 | | 2 | 54(-0.1) | 10 | [0] | [-3] | [7] | 51 | 28 | RG | 0.4 | Wait | | (2) | -5 | 19 | 6 | -1 | 0.9,78 | 49 | | 27 | Feb/15 | 12 | 110.06 | 110.26 | 109.8(-0.02) | 110.14(0.05) | 110.08(-0.06) | 110.01 | -0.1 | | 2 | 55(-1.7) | -30 | [-2] | [-5] | [-7] | 36 | 26 | DT | -0.2 | OpenShort | | (-1) | -7 | -15 | -2 | -16 | 0.5,73 | 49 | | 28 | Feb/15 | 11 | 110.06 | 110.26 | 109.82(0.02) | 110.09(0.05) | 110.15(-0.02) | 110.18 | 0.1 | | 2 | 56(0.8) | 20 | [2] | [1] | [5] | 42 | 1 | UT | 0.1 | OpenLong | | (-1) | -2 | 23 | -11 | -9 | 0.8,72 | 49 | | 29 | Feb/15 | 10 | 110.06 | 110.26 | 109.82(0) | 110.03(0.05) | 110.17(-0.1) | 109.93 | -0.2 | | 2 | 55(-0.2) | 0 | [0] | [-9] | [-2] | 34 | -19 | DR | -0.5 | OpenShort | | (0) | -12 | 4 | -14 | -15 | 0.3,76 | 49 | | 30 | Feb/15 | 9 | 110.06 | 110.26 | 109.8(-0.02) | 109.98(0.08) | 110.28(-0.03) | 109.89 | -0.2 | | 2 | 56(-0.8) | -30 | [-2] | [1] | [-19] | 41 | 25 | RG | -0.8 | SmallLong? | | (0) | -3 | -46 | -9 | -20 | 0.2,86 | 49 | | | | |
| 31 | Feb/14 | 12 | 109.97 | 110.29 | 109.82(0.01) | 109.89(0.13) | 110.31(0.08) | 110.4 | 0.5 | | 2 | 56(0.9) | 10 | [1] | [17] | [2] | 74 | 62 | RG | 0.2 | Wait | | (1) | 9 | 3 | 2 | 4 | 1.2,94 | 53 | | 32 | Feb/14 | 11 | 109.97 | 110.29 | 109.81(0.03) | 109.75(0.12) | 110.22(0.15) | 110.37 | 0.5 | | 2 | 56(2.4) | 40 | [3] | [25] | [7] | 75 | 59 | UT | 0.3 | OpenLong | | (2) | 17 | 9 | 16 | 16 | 1.2,95 | 53 | | 33 | Feb/14 | 10 | 109.97 | 110.29 | 109.81(0) | 109.62(0.09) | 110.05(0.14) | 110.27 | 0.4 | | 2 | 53(0.3) | 5 | [0] | [21] | [-0] | 67 | 80 | RG | 0.5 | Wait | | (1) | 16 | -17 | 20 | 20 | 1.1,89 | 53 | | 34 | Feb/14 | 9 | 109.97 | 110.29 | 109.78(0.01) | 109.52(0.07) | 109.9(0.21) | 110.46 | 0.6 | | 2 | 53(1.4) | 40 | [1] | [28] | [21] | 69 | 109 | UT | 1.2 | OpenLong? | | (1) | 24 | 39 | 30 | 20 | 1.5,81 | 53 | | 35 | Feb/13 | 9 | 109.97 | 110.31 | 109.77(-0.03) | 109.44(0.01) | 109.67(0.18) | 110.03 | 0.1 | | 3 | 51(-2.4) | 25 | [-3] | [21] | [12] | 28 | 107 | UR | 0.8 | SmallShort? | | (-1) | 21 | 16 | 21 | 20 | 0.6,63 | 57 | | | | |
| 36 | Feb/10 | 13 | 109.97 | 110.15 | 109.8(-0.01) | 109.43(-0.03) | 109.47(0.18) | 109.85 | -0.1 | | 0 | 54(0.7) | 35 | [-1] | [18] | [15] | 6 | 64 | UR | 0.8 | SmallShort | | (-4) | 21 | 25 | 23 | 20 | 0.1,53 | 53 | | 37 | Feb/10 | 12 | 109.97 | 110.15 | 109.81(-0.02) | 109.46(-0.07) | 109.27(0.08) | 109.58 | -0.4 | | 0 | 53(0.3) | 10 | [-2] | [4] | [6] | -20 | 26 | UR | 0.7 | SmallShort | | (-3) | 9 | 2 | 24 | 18 | -0.5,43 | 53 | | 38 | Feb/10 | 11 | 109.97 | 110.15 | 109.83(-0.02) | 109.54(-0.03) | 109.18(0.04) | 109.56 | -0.5 | | 0 | 53(0.5) | 20 | [-2] | [2] | [11] | -34 | 15 | UR | 0.8 | SmallShort | | (-2) | 5 | 18 | 26 | 7 | -0.6,31 | 53 | | 39 | Feb/10 | 10 | 109.97 | 110.15 | 109.85(-0.02) | 109.57(-0.05) | 109.14(-0.05) | 109.36 | -0.7 | | 0 | 52(1) | 25 | [-2] | [-9] | [12] | -63 | -31 | RG | 0.5 | Wait | | (-3) | -6 | 30 | 15 | -1 | -1.1,15 | 53 | | 40 | Feb/10 | 9 | 109.97 | 110.15 | 109.87(-0.02) | 109.63(-0.11) | 109.19(-0.17) | 109.03 | -1.1 | | 0 | 51(3.8) | 0 | [-2] | [-27] | [4] | -91 | -106 | RG | -0.4 | Wait? | | (-4) | -20 | 17 | 0 | -16 | -1.8,4 | 53 | | | | |
| 41 | Feb/9 | 15 | 110.02 | 110.17 | 109.89(-0.04) | 109.75(-0.11) | 109.38(-0.25) | 108.85 | -1.3 | | -2 | 48(8.5) | -50 | [-5] | [-38] | [-14] | -113 | -116 | DT | -1.3 | HoldShort? | | (-3) | -29 | -25 | -21 | -20 | -2.5,0 | 53 | | 42 | Feb/9 | 14 | 110.02 | 110.17 | 109.93(-0.03) | 109.87(-0.07) | 109.65(-0.23) | 109.12 | -1 | | -2 | 39(5.4) | -50 | [-3] | [-30] | [-15] | -108 | -99 | DT | -1.5 | HoldShort | | (-2) | -24 | -20 | -36 | -20 | -2.3,0 | 53 | | 43 | Feb/9 | 13 | 110.02 | 110.17 | 109.96(-0.03) | 109.95(-0.09) | 109.9(-0.1) | 109.34 | -0.7 | | -2 | 34(3.8) | -45 | [-3] | [-17] | [-18] | -91 | -55 | DT | -1.8 | OpenShort | | (-3) | -10 | -29 | -39 | -18 | -2,9 | 53 | | 44 | Feb/9 | 12 | 110.02 | 110.17 | 109.96(0) | 110.05(-0.05) | 110.01(-0.05) | 109.66 | -0.4 | | -2 | 30(0.3) | -30 | [0] | [-9] | [-14] | -49 | -43 | DR | -1.3 | OpenShort | | (-1) | -5 | -25 | -30 | -11 | -1.2,31 | 53 | | 45 | Feb/9 | 11 | 110.02 | 110.17 | 109.99(0.01) | 110.11(-0.06) | 110.07(-0.05) | 109.93 | -0.1 | | -2 | 30(-0.8) | -25 | [1] | [-10] | [-8] | -1 | -33 | DR | -0.5 | OpenShort | | (1) | -5 | -25 | 3 | -1 | -0.2,54 | 53 | | | | |
| 46 | Feb/9 | 10 | 110.02 | 110.17 | 109.98(0.02) | 110.18(0.01) | 110.12(0.03) | 110.21 | 0.2 | | -2 | 30(0) | -20 | [2] | [3] | [-4] | 27 | 7 | CR | 0.3 | HoldShort | | (3) | 3 | -15 | 5 | 1 | 0.8,57 | 53 | | 47 | Feb/9 | 9 | 110.02 | 110.17 | 109.96(0.04) | 110.17(0.05) | 110.09(0.08) | 110.38 | 0.4 | | -2 | 30(1.1) | 40 | [4] | [10] | [18] | 42 | 19 | UT | 1 | OpenLong? | | (3) | 8 | 51 | 5 | 4 | 1.5,54 | 53 | | 48 | Feb/8 | 15 | 110.12 | 110.36 | 109.92(-0.01) | 110.12(-0.02) | 110(-0.09) | 109.82 | -0.3 | | 1 | 29(-0.6) | -20 | [-1] | [-11] | [-7] | -11 | -24 | DT | -0.7 | OpenShort? | | (1) | -9 | -16 | -4 | -16 | -0.4,49 | 65 | | 49 | Feb/8 | 14 | 110.12 | 110.36 | 109.93(-0.01) | 110.14(0.03) | 110.1(-0.05) | 110 | -0.1 | | 1 | 30(-0.6) | -15 | [-1] | [-4] | [-6] | 13 | 7 | DT | -0.4 | OpenShort | | (0) | -5 | -17 | 4 | -12 | 0.3,55 | 65 | | 50 | Feb/8 | 13 | 110.12 | 110.36 | 109.94(-0.01) | 110.11(0.07) | 110.16(-0.06) | 110.19 | 0.1 | | 1 | 30(-1.8) | -10 | [-1] | [-3] | [5] | 27 | 15 | DP | 0.1 | OpenShort | | (0) | -6 | 14 | 9 | -9 | 0.9,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|