TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $105.5300 One month high (close): $115.7300

TTWO Daily Change: -0.76% Daily StdDev 2.2% TTWO EMA_5_Trend: -0.16% 10Minute StdDev: $0.6378

Latest Price : $111.18(-0.76%)

Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($0.4)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	111.8	111.9	112.21(-0.09)	112.05(-0.07)	112.13(-0.18)	111.72	-0	-1	32(-3.7)	-20	[-4]	[-11]	[2]	-40	15	DP	-0.6	OpenShort	(-3)	-8	19	-25	-3	-0.7,28	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.8(daily_ema_20 0.07%) 111.9(daily_ema_10 0.16%) 112.05(hourly_sma_10 0.3%) 112.21(hourly_sma_20 0.44%)

2	Feb/22	10	111.8	111.9	112.31(-0.13)	112.13(-0.13)	112.33(-0.21)	111.16	-0.3	-1	36(-0.7)	-50	[-6]	[-15]	[-18]	-44	-9	DT	-1.6	OpenShort	(-5)	-10	-33	-25	-20	-1.5,44	50
3	Feb/22	9	111.8	111.9	112.46(-0.08)	112.28(-0.03)	112.57(0.18)	112.12	0.2	-1	36(-4.4)	-25	[-4]	[6]	[-5]	15	118	RG	-0.6	Wait?	(-4)	8	-18	8	-1	-0.4,75	50
4	Feb/21	15	111.81	112.13	112.55(-0.08)	112.31(-0.01)	112.37(0.2)	112.64	0.4	2	41(-4.3)	5	[-4]	[9]	[2]	36	163	UR	0.3	SmallShort?	(-3)	9	-13	28	20	0.1,83	49
5	Feb/21	14	111.81	112.13	112.64(-0.12)	112.32(0.11)	112.15(0.17)	113.01	0.6	2	45(-9.1)	-5	[-5]	[10]	[10]	30	219	UR	0.9	SmallShort	(-2)	8	8	31	20	0.4,70	49

6	Feb/21	13	111.81	112.13	112.77(-0.12)	112.2(0.14)	111.96(0.04)	112.79	0.5	2	54(-7)	5	[-5]	[5]	[12]	-8	153	UR	0.7	SmallShort	(-5)	2	27	16	5	0,42	49
7	Feb/21	12	111.81	112.13	112.9(-0.12)	112.04(0.07)	111.91(-0.06)	112.02	0.1	2	61(-2.7)	0	[-5]	[-1]	[6]	-47	42	RG	0.1	Wait	(-6)	-3	22	-1	-18	-0.7,21	49
8	Feb/21	11	111.81	112.13	113.04(-0.12)	111.96(-0.12)	111.98(-0.23)	111.38	-0.2	2	64(1.7)	-10	[-5]	[-13]	[-4]	-63	-77	DT	-0.5	OpenShort	(-6)	-10	-5	-10	-7	-1.2,17	49
9	Feb/21	10	111.81	112.13	113.18(-0.14)	112.09(-0.18)	112.24(-0.28)	111.52	-0.1	2	62(2.4)	-25	[-6]	[-17]	[-9]	-57	-67	DT	-0.6	OpenShort	(-5)	-13	-21	-6	-9	-1.3,26	49
10	Feb/21	9	111.81	112.13	113.34(-0.06)	112.29(-0.07)	112.55(0.09)	112.12	0.1	2	60(0.8)	20	[-3]	[3]	[-5]	-44	-14	RG	-0.3	Wait?	(-4)	4	-16	-5	14	-1,31	49

11	Feb/17	15	111.74	111.55	113.41(-0.01)	112.37(-0.12)	112.45(0.26)	112.59	0.4	2	59(6.3)	40	[-0]	[10]	[6]	-32	16	UR	0.1	SmallShort?	(-2)	12	8	3	20	-0.7,36	50
12	Feb/17	14	111.74	111.55	113.42(0.11)	112.5(-0.13)	112.16(0.2)	112.35	0.3	2	53(-9)	50	[5]	[8]	[-1]	-40	-162	CR	0.2	HoldShort	(-1)	9	-12	6	20	-0.9,33	50
13	Feb/17	13	111.74	111.55	113.3(0.16)	112.65(-0.13)	111.94(0.01)	112.69	0.4	2	62(-10.6)	50	[7]	[0]	[4]	-30	-234	UT	0.5	OpenLong	(5)	1	-0	9	20	-0.4,30	50
14	Feb/17	12	111.74	111.55	113.12(0.13)	112.8(-0.14)	111.93(-0.07)	112.7	0.4	2	72(-6.9)	50	[6]	[-4]	[11]	-40	-213	RG	0.5	Wait	(6)	-3	27	-1	20	-0.3,18	50
15	Feb/17	11	111.74	111.55	112.97(0.07)	112.96(-0.33)	112.01(-0.26)	111.91	0.1	2	79(-3.3)	40	[3]	[-17]	[7]	-59	-248	RG	-0.1	Wait	(4)	-12	27	-16	2	-0.6,6	50

16	Feb/17	10	111.74	111.55	112.89(-0.01)	113.33(-0.4)	112.3(-0.52)	111.13	-0.3	2	83(0.1)	-10	[-1]	[-31]	[-10]	-56	-300	DT	-0.6	OpenShort	(2)	-23	-3	-25	-20	-0.9,17	50
17	Feb/17	9	111.74	111.55	112.9(0.06)	113.79(-0.3)	112.89(-0.42)	111.22	-0.2	2	82(-3)	0	[3]	[-24]	[-28]	-36	-342	DR	-0.9	OpenShort?	(0)	-19	-51	-22	-20	-0.9,37	50
18	Feb/16	15	111.47	111.24	112.83(0.12)	114.13(-0.11)	113.37(-0.25)	112.72	0.4	3	85(16.9)	10	[5]	[-12]	[-13]	-11	-222	DR	-0.3	OpenShort?	(5)	-11	-14	-17	-20	-0.1,42	48
19	Feb/16	14	111.47	111.24	112.69(0.15)	114.26(-0.12)	113.65(-0.22)	113.14	0.6	3	69(-3)	25	[7]	[-11]	[-7]	20	-198	DR	-0.2	OpenShort	(5)	-10	-5	-9	-20	0.2,65	48
20	Feb/16	13	111.47	111.24	112.52(0.14)	114.4(-0.05)	113.9(-0.41)	113.29	0.6	3	72(-2.1)	5	[6]	[-18]	[-12]	30	-212	DR	-0.3	OpenShort	(7)	-18	-17	-11	-20	0.4,70	48

21	Feb/16	12	111.47	111.24	112.36(0.15)	114.46(0.1)	114.37(-0.28)	113.78	0.8	3	74(-0.4)	20	[7]	[-8]	[-7]	40	-124	DR	-0.3	OpenShort	(7)	-13	-3	-11	-20	0.6,75	48
22	Feb/16	11	111.47	111.24	112.19(0.13)	114.34(0.35)	114.69(-0.17)	113.86	0.8	3	74(0.6)	10	[6]	[2]	[-15]	46	-49	CR	-0.4	HoldShort	(6)	-8	-12	-16	-20	0.7,78	48
23	Feb/16	10	111.47	111.24	112.04(0.13)	113.94(0.42)	114.89(-0.02)	114.22	0.9	3	73(1.3)	15	[6]	[10]	[-10]	62	35	CR	-0.3	HoldShort	(6)	-1	-5	-13	-20	1,87	48
24	Feb/16	9	111.47	111.24	111.89(0.17)	113.46(0.42)	114.91(0.02)	114.38	1	3	72(2.5)	10	[8]	[13]	[-17]	72	28	CR	-0.2	HoldShort?	(6)	1	-39	-10	-20	1.1,94	48
25	Feb/15	15	110.99	111.35	111.7(0.22)	112.98(0.46)	114.89(0.31)	115.53	1.3	6	70(13.3)	50	[10]	[28]	[5]	95	174	UT	0.3	OpenLong?	(9)	14	3	-1	20	1.8,100	55

26	Feb/15	14	110.99	111.35	111.46(0.16)	112.46(0.41)	114.54(0.48)	115.45	1.3	6	56(6.8)	50	[7]	[35]	[14]	101	311	UT	0.5	HoldLong	(9)	22	19	-4	20	2.1,98	55
27	Feb/15	13	110.99	111.35	111.28(0.11)	112(0.43)	113.99(0.89)	114.89	1.1	6	50(5.3)	50	[5]	[53]	[16]	101	452	UT	0.5	HoldLong	(5)	41	25	5	20	2.1,98	55
28	Feb/15	12	110.99	111.35	111.16(0.09)	111.52(0.37)	112.98(0.88)	114.14	0.9	6	44(4.1)	50	[4]	[51]	[6]	98	423	UT	0.8	OpenLong	(3)	40	-10	18	20	2,98	55
29	Feb/15	11	110.99	111.35	111.06(0.16)	111.11(0.42)	112(0.86)	114.45	1	6	40(7)	50	[7]	[52]	[27]	113	375	UT	1.8	HoldLong	(5)	39	24	59	20	2.5,100	55
30	Feb/15	10	110.99	111.35	110.88(0.11)	110.64(0.36)	111.05(0.67)	113.76	0.8	6	33(6.2)	50	[5]	[42]	[32]	87	327	UT	2.4	OpenLong	(5)	31	36	59	20	2.5,74	55

31	Feb/15	9	110.99	111.35	110.76(0.03)	110.24(0.18)	110.31(0.27)	112.71	0.5	6	27(1.3)	50	[1]	[19]	[48]	44	224	UT	2.6	OpenLong?	(2)	12	99	38	20	2.1,41	55
32	Feb/14	12	110.37	110.92	110.73(-0.05)	110.04(-0.09)	110.01(-0.06)	109.89	-0.1	4	26(0.7)	25	[-2]	[-5]	[7]	-63	-39	RG	-0.1	Wait	(-4)	-3	22	-6	11	-1,12	53
33	Feb/14	11	110.37	110.92	110.78(-0.1)	110.14(-0.17)	110.08(-0.16)	109.27	-0.3	4	25(2.4)	-20	[-5]	[-12]	[-10]	-89	-68	DT	-0.9	OpenShort	(-3)	-7	-15	-17	-20	-1.8,6	53
34	Feb/14	10	110.37	110.92	110.89(-0.14)	110.33(-0.08)	110.26(0.03)	109.69	-0.2	4	23(-2.6)	-20	[-7]	[-2]	[-8]	-70	69	DT	-0.7	OpenShort	(-3)	1	-22	0	-15	-1.6,20	53
35	Feb/14	9	110.37	110.92	111.04(-0.13)	110.42(-0.04)	110.23(0.06)	110.31	-0	4	25(-2.6)	-10	[-6]	[1]	[-5]	-45	104	RG	0.1	Wait?	(-5)	3	-21	12	2	-0.8,25	53

36	Feb/13	9	110.03	111	111.18(-0.11)	110.46(-0.08)	110.16(0.09)	110.91	0.3	5	28(-2.6)	20	[-5]	[1]	[15]	-37	138	UR	0.8	SmallShort?	(-4)	4	25	19	20	-0.3,21	51
37	Feb/10	13	109.75	111.16	111.3(-0.1)	110.55(-0.23)	110.06(-0.13)	110.19	0.1	5	30(1.4)	10	[-5]	[-13]	[5]	-70	-22	RG	0.1	Wait	(-5)	-6	7	7	20	-1.1,8	51
38	Feb/10	12	109.75	111.16	111.41(-0.09)	110.8(-0.19)	110.2(-0.18)	110	0.1	5	29(1.1)	5	[-4]	[-14]	[2]	-80	-78	RG	-0.2	Wait	(-5)	-8	8	0	-9	-1.3,3	51
39	Feb/10	11	109.75	111.16	111.51(-0.2)	111.01(-0.11)	110.4(-0.21)	109.77	0	5	28(-1.2)	-40	[-9]	[-15]	[-8]	-93	11	DT	-0.6	HoldShort	(-4)	-9	-7	-9	-20	-1.7,0	51
40	Feb/10	10	109.75	111.16	111.73(-0.17)	111.13(-0.16)	110.63(-0.16)	109.96	0.1	5	29(0.6)	-30	[-8]	[-13]	[-10]	-90	-10	DT	-0.6	HoldShort	(-7)	-7	-15	-9	-20	-1.7,3	51

41	Feb/10	9	109.75	111.16	111.92(-0.01)	111.31(-0.1)	110.81(-0.22)	110.4	0.2	5	28(0.3)	5	[-0]	[-13]	[-10]	-81	-195	RG	-0.4	Wait?	(-6)	-10	-17	-11	-20	-1.5,7	51
42	Feb/9	15	109.47	111.53	111.93(0.11)	111.42(0.01)	111.05(-0.3)	110.88	0.4	7	28(-4.8)	50	[5]	[-12]	[-6]	-67	-302	DR	-0.2	OpenShort?	(0)	-13	-4	-14	-20	-1,8	59
43	Feb/9	14	109.47	111.53	111.81(0.26)	111.41(-0.03)	111.38(-0.21)	110.99	0.4	7	33(-17.2)	50	[11]	[-7]	[-4]	-63	-422	DR	-0.3	OpenShort	(5)	-9	7	-24	-20	-0.7,5	59
44	Feb/9	13	109.47	111.53	111.52(0.26)	111.44(-0.2)	111.61(-0.03)	110.79	0.3	7	50(-12)	50	[11]	[-3]	[-3]	-48	-370	DR	-0.4	OpenShort	(10)	-1	4	-26	0	-0.4,12	59
45	Feb/9	12	109.47	111.53	111.23(0.26)	111.66(-0.21)	111.64(-0.17)	110.68	0.3	7	62(-10.3)	50	[11]	[-9]	[-18]	-25	-392	DR	-0.4	OpenShort	(10)	-7	-41	-16	-16	-0.2,30	59

46	Feb/9	11	109.47	111.53	110.94(0.33)	111.9(-0.12)	111.83(0.03)	111.88	0.6	7	72(-7.6)	50	[14]	[2]	[-7]	10	-283	CR	0	HoldShort	(13)	1	-25	-4	20	0.3,52	59
47	Feb/9	10	109.47	111.53	110.58(0.32)	112.03(0.01)	111.8(0.32)	112.6	0.8	7	80(-3.7)	50	[14]	[18]	[8]	30	-89	UT	0.3	OpenLong	(14)	14	16	-2	20	0.7,62	59
48	Feb/9	9	109.47	111.53	110.23(0.31)	112.03(0)	111.44(0.16)	112.13	0.7	7	84(-3.5)	50	[13]	[10]	[17]	24	-133	UT	0.2	OpenLong?	(12)	7	46	8	6	0.6,59	59
49	Feb/8	15	109.2	111.64	109.89(0.24)	112.02(-0.29)	111.26(-0.39)	110.82	0.4	8	87(-1.6)	50	[10]	[-20]	[-9]	22	-298	DR	-0.1	OpenShort?	(10)	-17	-28	7	-14	0.3,64	64
50	Feb/8	14	109.2	111.64	109.63(0.08)	112.35(-0.16)	111.7(-0.25)	111.62	0.6	8	89(0.9)	20	[3]	[-13]	[-1]	37	22	DR	-0	OpenShort	(12)	-11	-7	12	-7	0.6,72	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI