PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $31.1950 One month high (close): $36.2350

PENN Daily Change: 2.04% Daily StdDev 2.62% PENN EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $31.83(2.04%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	33.16	32.03	31.69(-0.09)	31.25(-0.1)	31.34(0.71)	31.84	-1	-13	38(-2.9)	-15	[-3]	[22]	[33]	12	343	UR	1	SmallShort	(-3)	27	49	27	20	0.3,54	31
Daily Trend: % Up Forces: Down Forces: 31.25(hourly_sma_10 -1.85%) 31.69(hourly_sma_20 -0.47%) Support Levels: Resistance Levels: 32.03(daily_ema_10 0.6%) 33.16(daily_ema_20 4.15%)

2	Feb/22	10	33.16	32.03	31.72(-0.19)	31.28(-0.19)	31.12(0.32)	31.4	-1.3	-13	41(-1.5)	-50	[-7]	[4]	[8]	-29	199	UR	0.5	SmallShort	(-7)	12	0	19	20	-0.6,36	31
3	Feb/22	9	33.16	32.03	31.78(-0.16)	31.34(-0.13)	31.02(0.26)	31.4	-1.3	-13	42(-0.3)	-40	[-6]	[4]	[17]	-40	127	UR	0.6	SmallShort?	(-7)	10	30	21	20	-0.6,25	31
4	Feb/21	15	33.28	32.27	31.83(-0.19)	31.38(-0.25)	30.94(-0.16)	31.13	-1.6	-12	43(0.3)	-50	[-7]	[-15]	[9]	-70	-54	DP	0.3	OpenShort?	(-8)	-6	21	13	-7	-1.2,10	33
5	Feb/21	14	33.28	32.27	31.89(-0.28)	31.46(-0.29)	30.99(-0.58)	30.94	-1.7	-12	42(1.6)	-50	[-11]	[-32]	[3]	-87	-151	DP	-0.1	OpenShort	(-8)	-22	16	9	-20	-1.6,3	33

6	Feb/21	13	33.28	32.27	31.98(-0.28)	31.55(-0.41)	31.17(-0.86)	30.8	-1.8	-12	41(3.2)	-50	[-11]	[-46]	[-8]	-103	-298	DT	-0.7	HoldShort	(-11)	-33	-3	-1	-20	-2.1,0	33
7	Feb/21	12	33.28	32.27	32.07(-0.31)	31.68(-0.47)	31.44(-0.73)	30.83	-1.8	-12	38(5.7)	-50	[-12]	[-42]	[-19]	-110	-249	DT	-1.2	HoldShort	(-11)	-28	-25	-14	-20	-2.4,0	33
8	Feb/21	11	33.28	32.27	32.17(-0.22)	31.83(-0.38)	31.67(-0.5)	31.05	-1.6	-12	32(6)	-50	[-8]	[-31]	[-22]	-113	-247	DT	-1.4	HoldShort	(-9)	-19	-32	-23	-20	-2.6,2	33
9	Feb/21	10	33.28	32.27	32.24(-0.15)	31.95(-0.37)	31.83(-0.38)	31.34	-1.4	-12	26(5)	-50	[-6]	[-25]	[-24]	-100	-220	DT	-1.4	HoldShort	(-7)	-15	-55	-10	-20	-2.6,15	33
10	Feb/21	9	33.28	32.27	32.29(-0.03)	32.07(-0.16)	31.95(0.06)	31.84	-1.1	-12	21(0.8)	-50	[-1]	[-3]	[-11]	-69	-91	DT	-0.4	OpenShort?	(-3)	2	-35	4	-3	-1.6,21	33

11	Feb/17	15	33.43	32.46	32.3(0.03)	32.12(-0.12)	31.93(0.03)	32.16	-1	-10	20(-2.9)	-25	[1]	[-3]	[12]	-43	-63	RG	0.8	SmallShort?	(0)	1	21	10	20	-0.5,20	41
12	Feb/17	14	33.43	32.46	32.29(0.09)	32.16(-0.19)	31.92(-0.19)	31.97	-1.2	-10	23(-5.3)	-20	[4]	[-12]	[5]	-71	-255	RG	0.2	Wait	(0)	-7	17	-4	0	-1.1,7	41
13	Feb/17	13	33.43	32.46	32.26(0.09)	32.22(-0.19)	31.98(-0.31)	31.81	-1.3	-10	28(-3.7)	-50	[4]	[-17]	[-11]	-82	-327	DR	-0.5	HoldShort	(3)	-12	-7	-21	-20	-1.3,1	41
14	Feb/17	12	33.43	32.46	32.23(0.03)	32.28(-0.12)	32.08(-0.34)	31.87	-1.2	-10	32(-1.5)	-50	[1]	[-17]	[-8]	-72	-239	DR	-0.5	OpenShort	(3)	-13	2	-26	-20	-0.9,1	41
15	Feb/17	11	33.43	32.46	32.22(0.09)	32.32(-0.28)	32.19(-0.37)	31.85	-1.3	-10	34(-3.3)	-50	[4]	[-21]	[-18]	-59	-314	DR	-0.8	OpenShort	(1)	-14	-29	-28	-20	-0.9,14	41

16	Feb/17	10	33.43	32.46	32.19(0.09)	32.41(-0.22)	32.31(-0.37)	32.12	-1	-10	37(-2.1)	-50	[4]	[-19]	[-10]	-19	-224	DR	-0.4	OpenShort	(6)	-14	-14	-24	-19	-0.2,36	41
17	Feb/17	9	33.43	32.46	32.16(0.12)	32.48(-0.06)	32.43(-0.12)	32.25	-0.9	-10	39(-1.3)	-35	[5]	[-6]	[-5]	6	-139	DR	-0.4	OpenShort?	(4)	-5	0	-16	-20	0.2,51	41
18	Feb/16	15	33.47	32.66	32.12(0.09)	32.5(-0.06)	32.47(-0.03)	32.25	-1	-7	40(-0.2)	-45	[4]	[-3]	[-13]	26	-69	DR	-0.4	OpenShort?	(4)	-1	-24	-13	-20	0.3,68	43
19	Feb/16	14	33.47	32.66	32.09(0.09)	32.52(0.03)	32.48(0.09)	32.47	-0.8	-7	40(0.1)	-25	[4]	[4]	[0]	53	45	RG	-0	Wait	(4)	4	3	-1	-12	0.7,85	43
20	Feb/16	13	33.47	32.66	32.06(0.12)	32.51(0.06)	32.45(-0.15)	32.44	-0.8	-7	40(-0.1)	-40	[5]	[-5]	[-9]	55	-58	DR	-0	OpenShort	(3)	-6	-20	2	-20	0.7,87	43

21	Feb/16	12	33.47	32.66	32.02(0.16)	32.49(0.22)	32.5(-0.03)	32.63	-0.7	-7	40(1.3)	-10	[6]	[3]	[2]	64	3	RG	0.3	Wait	(7)	-1	10	1	-12	1.2,84	43
22	Feb/16	11	33.47	32.66	31.97(0.13)	32.42(0.4)	32.51(-0.09)	32.54	-0.7	-7	39(1.2)	-20	[5]	[4]	[0]	57	11	RG	0.1	Wait	(5)	-4	23	-12	-20	1.2,77	43
23	Feb/16	10	33.47	32.66	31.93(0.16)	32.29(0.31)	32.54(-0.09)	32.33	-0.9	-7	38(-0.5)	-25	[6]	[3]	[-7]	50	-74	CR	-0.4	HoldShort	(5)	-4	2	-18	-20	0.8,80	43
24	Feb/16	9	33.47	32.66	31.88(0.16)	32.19(0.22)	32.57(-0.03)	32.31	-0.9	-7	38(-0.7)	-45	[6]	[3]	[-17]	62	-57	CR	-0.5	HoldShort?	(5)	-1	-39	-16	-12	0.9,89	43
25	Feb/15	15	33.47	32.81	31.83(0.22)	32.12(0.44)	32.58(0.28)	32.68	-0.6	-7	39(3)	5	[9]	[19]	[-0]	92	104	RG	0.2	Wait?	(9)	11	-5	-5	20	1.7,99	44

26	Feb/15	14	33.47	32.81	31.76(0.22)	31.98(0.41)	32.49(0.56)	32.73	-0.6	-7	36(4.6)	25	[9]	[29]	[8]	103	221	UT	0.5	HoldLong	(8)	22	9	-5	20	2.1,100	44
27	Feb/15	13	33.47	32.81	31.69(0.16)	31.85(0.35)	32.31(0.84)	32.65	-0.6	-7	32(4.9)	25	[6]	[39]	[17]	110	357	UT	0.8	HoldLong	(8)	33	23	6	20	2.4,100	44
28	Feb/15	12	33.47	32.81	31.64(0.13)	31.74(0.25)	32.04(0.72)	32.44	-0.8	-7	27(4.3)	15	[5]	[32]	[14]	108	307	UT	1.2	HoldLong	(5)	28	7	26	20	2.3,100	44
29	Feb/15	11	33.47	32.81	31.6(0.1)	31.66(0.19)	31.81(0.51)	32.38	-0.9	-7	22(4.3)	10	[4]	[22]	[24]	118	282	RG	2	SmallShort	(5)	20	18	55	20	2.7,100	44
30	Feb/15	10	33.47	32.81	31.57(0.03)	31.6(0.19)	31.65(0.57)	32.21	-1	-7	18(2)	10	[1]	[24]	[28]	91	323	RG	2.4	SmallShort	(4)	22	35	47	20	2.8,71	44

31	Feb/15	9	33.47	32.81	31.56(-0.06)	31.54(0.06)	31.47(0.25)	31.89	-1.2	-7	16(-4.1)	-5	[-2]	[8]	[30]	30	235	UR	2.1	SmallShort?	(-1)	10	66	17	20	1.6,40	44
32	Feb/14	12	33.45	33.14	31.58(-0.22)	31.52(-0.13)	31.39(-0.16)	31.3	-1.7	-5	20(-5.4)	-50	[-9]	[-14]	[-1]	-47	111	DT	-0.3	OpenShort	(-6)	-6	2	3	-20	-1.1,31	43
33	Feb/14	11	33.45	33.14	31.65(-0.22)	31.56(-0.06)	31.44(-0.29)	31.28	-1.7	-5	26(-6.1)	-50	[-9]	[-17]	[-16]	-49	46	DT	-0.5	OpenShort	(-8)	-11	-34	-6	-20	-1.1,29	43
34	Feb/14	10	33.45	33.14	31.72(-0.19)	31.58(0.16)	31.44(0)	31.59	-1.5	-5	32(-6)	-50	[-7]	[-1]	[10]	-20	172	DP	0.1	OpenShort	(-8)	0	36	4	-20	-0.3,38	43
35	Feb/14	9	33.45	33.14	31.78(-0.31)	31.53(-0.03)	31.53(-0.25)	31.27	-1.7	-5	38(-4.7)	-50	[-12]	[-16]	[-15]	-55	119	DT	-0.5	OpenShort?	(-9)	-10	-26	-8	-20	-1.1,23	43

36	Feb/13	15	33.5	33.49	31.88(-0.31)	31.53(0)	31.61(-0.13)	31.51	-1.6	-3	42(-9.1)	-50	[-12]	[-11]	[-2]	-31	190	DT	-0.2	OpenShort?	(-10)	-5	-2	2	-16	-0.7,37	40
37	Feb/13	14	33.5	33.49	31.98(-0.25)	31.53(0)	31.65(-0.13)	31.53	-1.6	-3	51(-2.9)	-50	[-10]	[-10]	[-4]	-33	98	DT	-0.2	OpenShort	(-12)	-5	-17	5	16	-0.7,35	40
38	Feb/13	13	33.5	33.49	32.06(-0.22)	31.54(0.03)	31.69(0.22)	31.69	-1.4	-3	54(-2.5)	-40	[-8]	[4]	[2]	-32	181	UR	0	SmallShort	(-8)	8	-2	7	19	-0.5,31	40
39	Feb/13	12	33.5	33.49	32.13(-0.25)	31.53(-0.03)	31.62(0.29)	31.71	-1.4	-3	57(-2.9)	-40	[-10]	[5]	[7]	-38	223	UR	0.1	SmallShort	(-9)	11	10	7	20	-0.6,27	40
40	Feb/13	11	33.5	33.49	32.21(-0.28)	31.54(-0.13)	31.53(0.19)	31.62	-1.5	-3	60(-2)	-50	[-11]	[-0]	[4]	-48	176	UR	0.1	SmallShort	(-10)	7	-5	11	20	-0.8,22	40

41	Feb/13	10	33.5	33.49	32.3(-0.28)	31.58(-0.19)	31.47(0.13)	31.66	-1.4	-3	62(-1.6)	-50	[-11]	[-4]	[5]	-52	139	DP	0.2	OpenShort	(-9)	5	-8	13	20	-0.8,18	40
42	Feb/13	9	33.5	33.49	32.39(-0.31)	31.64(-0.25)	31.43(0.1)	31.73	-1.4	-3	63(-2.9)	-30	[-12]	[-6]	[21]	-59	167	DP	0.4	OpenShort?	(-10)	4	37	11	20	-0.8,11	40
43	Feb/10	15	33.57	33.8	32.49(-0.37)	31.72(-0.47)	31.4(-0.16)	31.4	-1.8	-1	66(-4.2)	-40	[-14]	[-21]	[7]	-81	22	DP	0	OpenShort?	(-13)	-6	18	4	6	-1.3,2	42
44	Feb/10	14	33.57	33.8	32.61(-0.46)	31.87(-0.5)	31.45(-0.32)	31.24	-1.9	-1	70(-1.1)	-50	[-17]	[-28]	[-4]	-90	-15	DT	-0.2	HoldShort	(-15)	-12	-10	2	-16	-1.6,0	42
45	Feb/10	13	33.57	33.8	32.76(-0.43)	32.03(-0.56)	31.55(-0.41)	31.33	-1.9	-1	72(1.3)	-50	[-16]	[-32]	[-7]	-93	-90	DT	-0.3	OpenShort	(-16)	-15	-13	2	-20	-1.7,0	42

46	Feb/10	12	33.57	33.8	32.9(-0.39)	32.21(-0.68)	31.68(-0.56)	31.45	-1.8	-1	70(2.5)	-50	[-15]	[-39]	[-7]	-93	-173	DT	-0.3	OpenShort	(-16)	-21	-15	4	-20	-1.7,0	42
47	Feb/10	11	33.57	33.8	33.03(-0.36)	32.43(-0.49)	31.86(-0.62)	31.59	-1.7	-1	68(4.3)	-50	[-13]	[-38]	[-6]	-95	-219	DT	-0.3	OpenShort	(-14)	-23	-3	4	-20	-1.8,0	42
48	Feb/10	10	33.57	33.8	33.15(-0.3)	32.59(-0.46)	32.06(-0.77)	31.62	-1.6	-1	63(7.7)	-50	[-11]	[-42]	[-20]	-100	-342	DT	-0.6	HoldShort	(-13)	-29	-14	-33	-20	-2,0	42
49	Feb/10	9	33.57	33.8	33.25(-0.21)	32.74(-0.46)	32.31(-0.65)	31.75	-1.5	-1	56(6.4)	-50	[-8]	[-37]	[-23]	-105	-398	DT	-0.8	HoldShort?	(-9)	-24	-25	-35	-20	-2.2,0	42
50	Feb/9	15	33.64	34.09	33.32(-0.18)	32.89(-0.42)	32.52(-0.7)	31.98	-1.5	2	49(5.1)	-50	[-7]	[-37]	[-28]	-108	-394	DT	-0.9	HoldShort?	(-7)	-26	-40	-36	-20	-2.3,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI