|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $233.6000 One month high (close): $260.2050
ISRG Daily Change: 0.14% Daily StdDev 1.86% ISRG EMA_5_Trend: -0.6% 10Minute StdDev: $1.8418
Latest Price : $233.93(0.14%) | Fri. Feb 24, 2023($1.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($1.5) Wed. Feb 15, 2023($1.8) Tue. Feb 14, 2023($1.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 245.56 | 241.4 | 237.07(-0.17) | 234.68(-0.18) | 234.36(0.02) | 234.91 | -1.6 | | -13 | 42(-4.1) | -50 | [-9] | [-10] | [9] | -51 | 112 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 12 | 20 | -0.8,19 | 33 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 234.68(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 237.07(hourly_sma_20 0.92%) 241.4(daily_ema_10 2.76%) 245.56(daily_ema_20 4.53%)
|
| | | 2 | Feb/22 | 10 | 245.56 | 241.4 | 237.48(-0.18) | 235.1(-0.17) | 234.36(0) | 234.35 | -1.7 | | -13 | 46(-2.2) | -50 | [-10] | [-11] | [-1] | -64 | 78 | DT | 0 | OpenShort | | (-9) | 0 | -10 | 8 | 15 | -1,11 | 33 | | 3 | Feb/22 | 9 | 245.56 | 241.4 | 237.9(-0.12) | 235.51(-0.13) | 234.31(-0.04) | 234.84 | -1.6 | | -13 | 48(0.9) | -50 | [-7] | [-11] | [9] | -68 | -1 | DP | 0.2 | OpenShort? | | (-8) | -2 | 24 | 5 | 4 | -1,7 | 33 | | 4 | Feb/21 | 15 | 246.76 | 243.41 | 238.19(-0.14) | 235.82(-0.19) | 234.4(-0.1) | 233.64 | -2 | | -11 | 48(1.5) | -50 | [-8] | [-15] | [-4] | -87 | -57 | DT | -0.2 | OpenShort? | | (-7) | -5 | -8 | 1 | -20 | -1.5,1 | 43 | | 5 | Feb/21 | 14 | 246.76 | 243.41 | 238.52(-0.22) | 236.27(-0.19) | 234.63(-0.16) | 234.03 | -2 | | -11 | 46(-0.9) | -50 | [-12] | [-20] | [-7] | -87 | 18 | DT | -0.2 | HoldShort | | (-6) | -9 | -15 | 1 | -20 | -1.5,1 | 43 | | | | |
| 6 | Feb/21 | 13 | 246.76 | 243.41 | 239.04(-0.21) | 236.71(-0.16) | 235.01(-0.37) | 234.8 | -1.9 | | -11 | 47(-1.5) | -50 | [-11] | [-30] | [0] | -83 | -45 | DT | -0.1 | HoldShort | | (-10) | -20 | 4 | 2 | -20 | -1.4,2 | 43 | | 7 | Feb/21 | 12 | 246.76 | 243.41 | 239.54(-0.21) | 237.08(-0.13) | 235.88(-0.35) | 234.59 | -1.9 | | -11 | 48(0.6) | -50 | [-11] | [-28] | [-7] | -89 | -70 | DT | -0.4 | HoldShort | | (-11) | -19 | -7 | -2 | -20 | -1.6,1 | 43 | | 8 | Feb/21 | 11 | 246.76 | 243.41 | 240.04(-0.16) | 237.38(-0.26) | 236.71(-0.23) | 234.97 | -1.8 | | -11 | 48(2.7) | -50 | [-9] | [-24] | [-2] | -89 | -92 | DT | -0.6 | OpenShort | | (-10) | -12 | 4 | -12 | -15 | -1.6,1 | 43 | | 9 | Feb/21 | 10 | 246.76 | 243.41 | 240.43(-0.17) | 238.01(-0.33) | 237.25(-0.28) | 234.78 | -1.9 | | -11 | 45(4) | -50 | [-9] | [-29] | [-10] | -89 | -114 | DT | -0.9 | OpenShort | | (-8) | -15 | -21 | -7 | -20 | -1.9,9 | 43 | | 10 | Feb/21 | 9 | 246.76 | 243.41 | 240.84(-0.12) | 238.81(-0.28) | 237.91(-0.21) | 235.84 | -1.7 | | -11 | 41(4.1) | -50 | [-6] | [-23] | [-25] | -84 | -133 | DT | -0.8 | OpenShort? | | (-7) | -11 | -67 | -0 | -20 | -1.9,14 | 43 | | | | |
| 11 | Feb/17 | 15 | 247.91 | 245.02 | 241.12(-0.02) | 239.47(-0.16) | 238.41(0.07) | 239.27 | -1.4 | | -9 | 37(-2.1) | -30 | [-1] | [-4] | [8] | -54 | -37 | DP | 0.4 | OpenShort? | | (-2) | 4 | 12 | 8 | 20 | -0.8,16 | 50 | | 12 | Feb/17 | 14 | 247.91 | 245.02 | 241.16(-0.06) | 239.85(-0.18) | 238.25(0.09) | 238.65 | -1.5 | | -9 | 39(1.2) | -40 | [-3] | [-3] | [7] | -69 | -3 | DP | 0.2 | OpenShort | | (-1) | 5 | 19 | 5 | 3 | -1.1,9 | 50 | | 13 | Feb/17 | 13 | 247.91 | 245.02 | 241.31(-0.07) | 240.29(-0.12) | 238.04(-0.32) | 237.67 | -1.7 | | -9 | 38(2.9) | -50 | [-4] | [-24] | [-7] | -83 | -163 | DT | -0.2 | OpenShort | | (-4) | -17 | -8 | -0 | -20 | -1.6,7 | 50 | | 14 | Feb/17 | 12 | 247.91 | 245.02 | 241.49(-0.11) | 240.59(-0.08) | 238.81(-0.38) | 238.11 | -1.6 | | -9 | 35(1.5) | -50 | [-6] | [-27] | [-5] | -79 | -123 | DT | -0.3 | OpenShort | | (-3) | -21 | -4 | 4 | -20 | -1.6,11 | 50 | | 15 | Feb/17 | 11 | 247.91 | 245.02 | 241.75(-0.1) | 240.78(-0.25) | 239.71(-0.35) | 238.31 | -1.6 | | -9 | 34(2.6) | -50 | [-5] | [-30] | [-7] | -84 | -125 | DT | -0.7 | OpenShort | | (-5) | -19 | -7 | -18 | -20 | -1.7,9 | 50 | | | | |
| 16 | Feb/17 | 10 | 247.91 | 245.02 | 241.99(-0.14) | 241.39(-0.26) | 240.56(-0.4) | 238.64 | -1.5 | | -9 | 31(0.9) | -50 | [-8] | [-33] | [0] | -82 | -93 | DT | -1 | HoldShort | | (-4) | -22 | 22 | -29 | -20 | -1.8,13 | 50 | | 17 | Feb/17 | 9 | 247.91 | 245.02 | 242.34(-0.16) | 242.03(-0.28) | 241.52(-0.43) | 237.52 | -1.7 | | -9 | 30(3.3) | -50 | [-9] | [-36] | [-35] | -91 | -138 | DT | -2.2 | OpenShort? | | (-8) | -23 | -73 | -29 | -20 | -2.7,27 | 50 | | 18 | Feb/16 | 15 | 248.77 | 246.57 | 242.73(-0.08) | 242.72(-0.06) | 242.56(0.08) | 241.28 | -1.3 | | -8 | 27(-2.7) | -50 | [-4] | [-1] | [-13] | -30 | 56 | DT | -0.8 | OpenShort? | | (-4) | 4 | -29 | -7 | -20 | -0.9,43 | 46 | | 19 | Feb/16 | 14 | 248.77 | 246.57 | 242.93(-0.06) | 242.86(-0.01) | 242.36(0.22) | 242.8 | -1 | | -8 | 29(-1.8) | -40 | [-3] | [8] | [5] | 5 | 125 | UR | 0.3 | SmallShort | | (-2) | 12 | 8 | 13 | -1 | -0.1,57 | 46 | | 20 | Feb/16 | 13 | 248.77 | 246.57 | 243.07(-0.06) | 242.88(0.04) | 241.84(-0.16) | 242.4 | -1.1 | | -8 | 31(-1) | -50 | [-3] | [-11] | [-4] | -4 | -6 | DT | 0.3 | OpenShort | | (-3) | -9 | -17 | 19 | -20 | -0.4,56 | 46 | | | | |
| 21 | Feb/16 | 12 | 248.77 | 246.57 | 243.22(-0.04) | 242.78(0.14) | 242.23(-0.12) | 243.28 | -1 | | -8 | 32(-1.1) | -50 | [-2] | [-6] | [3] | -8 | 13 | DP | 0.6 | OpenShort | | (-2) | -7 | 7 | 12 | -12 | 0,42 | 46 | | 22 | Feb/16 | 11 | 248.77 | 246.57 | 243.32(-0.06) | 242.45(0.05) | 242.51(-0.14) | 242.91 | -1 | | -8 | 33(-1.5) | -45 | [-3] | [-10] | [12] | -33 | 10 | DP | 0.2 | OpenShort | | (-2) | -8 | 48 | -23 | 1 | -0.2,22 | 46 | | 23 | Feb/16 | 10 | 248.77 | 246.57 | 243.47(-0.1) | 242.32(-0.05) | 242.85(-0.24) | 240.42 | -1.5 | | -8 | 35(2.7) | -50 | [-5] | [-19] | [-8] | -61 | -83 | DT | -1.2 | OpenShort | | (-6) | -13 | 4 | -32 | -20 | -1.5,27 | 46 | | 24 | Feb/16 | 9 | 248.77 | 246.57 | 243.72(-0.09) | 242.44(-0.12) | 243.44(-0.2) | 240.2 | -1.5 | | -8 | 32(2.3) | -50 | [-5] | [-18] | [-32] | -44 | -93 | DT | -1.8 | OpenShort? | | (-5) | -11 | -78 | -21 | -20 | -1.9,54 | 46 | | 25 | Feb/15 | 15 | 249.43 | 248.49 | 243.93(-0.01) | 242.73(0.05) | 243.93(0.25) | 244.29 | -0.9 | | -5 | 30(-1.1) | -10 | [-1] | [13] | [3] | 36 | 94 | UR | 0.2 | SmallShort? | | (-1) | 14 | -11 | 20 | 20 | 0.2,81 | 46 | | | | |
| 26 | Feb/15 | 14 | 249.43 | 248.49 | 243.96(0.01) | 242.6(-0.02) | 243.33(0.39) | 244.86 | -0.8 | | -5 | 31(0.2) | 15 | [1] | [19] | [11] | 34 | 143 | UT | 0.9 | OpenLong | | (0) | 21 | 5 | 25 | 20 | 0.5,71 | 46 | | 27 | Feb/15 | 13 | 249.43 | 248.49 | 243.96(0) | 242.65(-0.03) | 242.38(0.26) | 244.6 | -0.9 | | -5 | 31(-0.2) | 20 | [0] | [12] | [22] | 19 | 108 | UR | 1.3 | SmallShort | | (0) | 14 | 33 | 33 | 20 | 0.4,59 | 46 | | 28 | Feb/15 | 12 | 249.43 | 248.49 | 243.93(-0.06) | 242.72(-0.11) | 241.75(0.13) | 242.84 | -1.2 | | -5 | 31(-0.1) | -20 | [-3] | [2] | [6] | -25 | 70 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 30 | 20 | -0.6,40 | 46 | | 29 | Feb/15 | 11 | 249.43 | 248.49 | 244.07(-0.03) | 242.99(-0.11) | 241.43(-0.03) | 243.03 | -1.1 | | -5 | 31(0.1) | 0 | [-2] | [-7] | [16] | -41 | -14 | RG | 0.9 | SmallShort | | (-2) | -2 | 33 | 20 | 20 | -0.6,24 | 46 | | 30 | Feb/15 | 10 | 249.43 | 248.49 | 244.15(-0.07) | 243.25(-0.17) | 241.5(-0.16) | 241.35 | -1.4 | | -5 | 31(2.5) | -30 | [-4] | [-16] | [9] | -79 | -76 | DP | -0.1 | OpenShort | | (-3) | -9 | 24 | 18 | -19 | -1.6,11 | 46 | | | | |
| 31 | Feb/15 | 9 | 249.43 | 248.49 | 244.33(-0.1) | 243.67(-0.21) | 241.88(-0.43) | 240.13 | -1.7 | | -5 | 28(5.5) | -50 | [-6] | [-32] | [-16] | -114 | -179 | DT | -1.1 | HoldShort? | | (-5) | -24 | -28 | -11 | -20 | -2.7,4 | 46 | | 32 | Feb/14 | 12 | 250.04 | 249.37 | 244.57(-0.08) | 244.19(-0.18) | 242.92(-0.33) | 241.6 | -1.4 | | -5 | 23(5) | -50 | [-4] | [-25] | [-2] | -100 | -122 | BT | -1 | OpenLong | | (-3) | -18 | 10 | -12 | -20 | -2.3,8 | 50 | | 33 | Feb/14 | 11 | 250.04 | 249.37 | 244.77(-0.11) | 244.63(-0.17) | 243.72(-0.38) | 241.07 | -1.5 | | -5 | 18(6.3) | -50 | [-6] | [-28] | [-29] | -134 | -133 | DT | -2.5 | HoldShort | | (-4) | -21 | -45 | -51 | -20 | -3.5,4 | 50 | | 34 | Feb/14 | 10 | 250.04 | 249.37 | 245.05(-0.05) | 245.05(-0.01) | 244.65(-0.1) | 243.44 | -1.1 | | -5 | 12(-2.5) | -50 | [-3] | [-8] | [-6] | -81 | -40 | DT | -1.7 | HoldShort | | (-3) | -5 | 7 | -32 | -20 | -2.3,27 | 50 | | 35 | Feb/14 | 9 | 250.04 | 249.37 | 245.17(-0.13) | 245.07(-0.1) | 244.89(-0.23) | 243.09 | -1.2 | | -5 | 14(-2.3) | -50 | [-7] | [-18] | [-22] | -65 | 6 | DT | -2.1 | OpenShort? | | (-4) | -13 | -44 | -23 | -20 | -2.5,48 | 50 | | | | |
| 36 | Feb/13 | 15 | 251.07 | 249.93 | 245.49(-0.09) | 245.32(0.04) | 245.46(-0.01) | 245.39 | -1 | | -4 | 16(-8) | -50 | [-5] | [-1] | [0] | 19 | 103 | DT | -0.1 | OpenShort? | | (-4) | -1 | -1 | 8 | -7 | -0.1,71 | 42 | | 37 | Feb/13 | 14 | 251.07 | 249.93 | 245.72(-0.07) | 245.21(0.02) | 245.48(-0.03) | 245.47 | -1 | | -4 | 24(-2.6) | -40 | [-4] | [-2] | [3] | 16 | 63 | DP | -0 | OpenShort | | (-5) | -2 | 2 | 14 | 2 | -0.2,71 | 42 | | 38 | Feb/13 | 13 | 251.07 | 249.93 | 245.88(-0.07) | 245.21(0) | 245.55(0.05) | 245.38 | -1 | | -4 | 27(-2.2) | -40 | [-4] | [2] | [1] | 3 | 77 | UR | -0.1 | SmallShort | | (-3) | 3 | -6 | 13 | 9 | -0.3,60 | 42 | | 39 | Feb/13 | 12 | 251.07 | 249.93 | 246.06(-0.08) | 245.15(0.04) | 245.43(0.07) | 245.68 | -0.9 | | -4 | 29(-2.6) | -30 | [-4] | [4] | [4] | -4 | 94 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 13 | 4 | -0.2,51 | 42 | | 40 | Feb/13 | 11 | 251.07 | 249.93 | 246.25(-0.09) | 245.06(0.03) | 245.25(0.03) | 245.41 | -1 | | -4 | 32(-2.7) | -45 | [-5] | [1] | [2] | -27 | 84 | UR | 0.1 | SmallShort | | (-4) | 2 | -0 | 12 | 5 | -0.5,36 | 42 | | | | |
| 41 | Feb/13 | 10 | 251.07 | 249.93 | 246.47(-0.09) | 244.98(0.01) | 245.17(0.1) | 245.43 | -1 | | -4 | 35(-2.2) | -45 | [-5] | [4] | [0] | -36 | 95 | RG | 0.1 | Wait | | (-5) | 5 | -8 | 12 | 8 | -0.5,27 | 42 | | 42 | Feb/13 | 9 | 251.07 | 249.93 | 246.69(-0.13) | 244.95(0.02) | 244.93(0.08) | 245.87 | -0.9 | | -4 | 37(-5) | -40 | [-7] | [3] | [10] | -43 | 144 | UR | 0.5 | SmallShort? | | (-4) | 4 | 19 | 9 | 20 | -0.4,17 | 42 | | 43 | Feb/10 | 15 | 251.74 | 249.73 | 247(-0.13) | 244.9(-0.06) | 244.73(-0.06) | 244.86 | -1.2 | | -5 | 42(-1.8) | -50 | [-7] | [-7] | [3] | -63 | 43 | DP | 0.1 | OpenShort? | | (-7) | -3 | 3 | 6 | 10 | -0.9,10 | 43 | | 44 | Feb/10 | 14 | 251.74 | 249.73 | 247.33(-0.17) | 245.05(-0.09) | 244.73(0) | 244.68 | -1.2 | | -5 | 44(-3.6) | -50 | [-9] | [-5] | [-1] | -72 | 83 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 2 | 9 | -1.1,6 | 43 | | 45 | Feb/10 | 13 | 251.74 | 249.73 | 247.75(-0.12) | 245.27(-0.16) | 244.87(0.03) | 245.02 | -1.2 | | -5 | 47(-0.3) | -40 | [-6] | [-5] | [7] | -70 | 36 | DP | 0.1 | OpenShort | | (-8) | 2 | 13 | 2 | 20 | -1,5 | 43 | | | | |
| 46 | Feb/10 | 12 | 251.74 | 249.73 | 248.05(-0.1) | 245.66(-0.24) | 244.8(-0.07) | 244.3 | -1.3 | | -5 | 47(2.2) | -45 | [-5] | [-12] | [-2] | -80 | -55 | DT | -0.2 | OpenShort | | (-7) | -4 | -11 | 3 | 10 | -1.4,5 | 43 | | 47 | Feb/10 | 11 | 251.74 | 249.73 | 248.31(-0.08) | 246.24(-0.15) | 244.98(-0.04) | 244.87 | -1.2 | | -5 | 45(2.1) | -40 | [-4] | [-8] | [-3] | -78 | -58 | DT | -0 | OpenShort | | (-5) | -2 | -12 | 7 | -7 | -1.3,5 | 43 | | 48 | Feb/10 | 10 | 251.74 | 249.73 | 248.52(-0.05) | 246.62(-0.12) | 245.07(-0.02) | 245.48 | -1.1 | | -5 | 43(0.9) | -35 | [-3] | [-6] | [1] | -75 | -68 | DP | 0.2 | OpenShort | | (-4) | -1 | 15 | -25 | -2 | -1.2,5 | 43 | | 49 | Feb/10 | 9 | 251.74 | 249.73 | 248.64(-0.07) | 246.91(-0.21) | 245.13(-0.21) | 244.69 | -1.2 | | -5 | 42(3.6) | -50 | [-4] | [-19] | [-7] | -90 | -141 | DT | -0.2 | OpenShort? | | (-4) | -11 | 0 | -30 | -20 | -1.6,0 | 43 | | 50 | Feb/9 | 15 | 252.32 | 250.03 | 248.82(-0.07) | 247.42(-0.21) | 245.65(-0.34) | 244.69 | -1.4 | | -6 | 39(2.7) | -50 | [-4] | [-26] | [-11] | -98 | -187 | DT | -0.4 | OpenShort? | | (-3) | -18 | -8 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|