|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $126.9900 One month high (close): $165.1000
GUSH Daily Change: -0.41% Daily StdDev 4.44% GUSH EMA_5_Trend: -3.68% 10Minute StdDev: $2.4549
Latest Price : $126.99(-0.41%) | Fri. Feb 24, 2023($3) Thu. Feb 23, 2023($3.2) Wed. Feb 22, 2023($1.3) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($8.3) Thu. Feb 16, 2023($2.2) Wed. Feb 15, 2023($3.4) Tue. Feb 14, 2023($1.7)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 145.41 | 141.16 | 131.54(-0.87) | 128.08(-0.44) | 127.31(-0.25) | 126.53 | -1.9 | | -10 | 56(-10.1) | -50 | [-20] | [-18] | [2] | -68 | 490 | DP | -0.1 | OpenShort | | (-18) | -6 | 6 | -0 | 2 | -0.9,5 | 38 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.08(hourly_sma_10 1.23%) 131.54(hourly_sma_20 3.96%) 141.16(daily_ema_10 11.56%) 145.41(daily_ema_20 14.92%)
|
| | | 2 | Feb/22 | 10 | 145.41 | 141.16 | 132.69(-0.85) | 128.65(-0.35) | 127.63(-0.2) | 126.15 | -1.9 | | -10 | 66(-8.4) | -50 | [-19] | [-16] | [-14] | -69 | 370 | DT | -0.2 | OpenShort | | (-19) | -5 | -32 | 2 | -20 | -1,6 | 38 | | 3 | Feb/22 | 9 | 145.41 | 141.16 | 133.83(-0.79) | 129.1(-0.26) | 127.88(-0.22) | 128.1 | -1.7 | | -10 | 74(-5.3) | -50 | [-18] | [-15] | [-1] | -64 | 363 | DT | 0 | OpenShort? | | (-18) | -5 | -1 | 4 | -13 | -0.8,6 | 38 | | 4 | Feb/21 | 15 | 146.99 | 143.23 | 134.9(-0.71) | 129.44(-0.16) | 128.16(-0.05) | 128.15 | -2 | | -9 | 80(-8.8) | -50 | [-16] | [-9] | [-0] | -67 | 250 | DT | -0 | OpenShort? | | (-17) | -1 | 6 | 3 | -20 | -0.8,3 | 35 | | 5 | Feb/21 | 14 | 146.99 | 143.23 | 135.87(-0.72) | 129.65(-0.32) | 128.22(-0.49) | 127.76 | -2 | | -9 | 89(-1.3) | -50 | [-16] | [-20] | [-2] | -74 | 22 | DT | -0.1 | OpenShort | | (-16) | -11 | 2 | 2 | -20 | -1,1 | 35 | | | | |
| 6 | Feb/21 | 13 | 146.99 | 143.23 | 136.85(-0.7) | 130.06(-0.43) | 128.85(-0.62) | 127.62 | -2.1 | | -9 | 90(-0.1) | -50 | [-15] | [-24] | [-7] | -77 | -101 | DT | -0.1 | HoldShort | | (-16) | -14 | -13 | 1 | -20 | -1.1,1 | 35 | | 7 | Feb/21 | 12 | 146.99 | 143.23 | 137.81(-0.66) | 130.62(-0.36) | 129.66(-0.53) | 128.41 | -2 | | -9 | 90(1) | -50 | [-14] | [-21] | [-7] | -77 | -130 | DT | -0.1 | HoldShort | | (-15) | -12 | -8 | -1 | -20 | -1.1,1 | 35 | | 8 | Feb/21 | 11 | 146.99 | 143.23 | 138.73(-0.59) | 131.09(-0.3) | 130.35(-0.25) | 128.88 | -1.9 | | -9 | 89(1.9) | -50 | [-13] | [-14] | [-2] | -79 | -160 | DT | -0.2 | OpenShort | | (-14) | -6 | 6 | -2 | -20 | -1.2,1 | 35 | | 9 | Feb/21 | 10 | 146.99 | 143.23 | 139.55(-0.53) | 131.48(-1.34) | 130.68(-0.37) | 128.5 | -2 | | -9 | 87(4.4) | -50 | [-12] | [-28] | [-3] | -80 | -331 | DT | -0.3 | OpenShort | | (-13) | -8 | -36 | 1 | 20 | -1.3,3 | 35 | | 10 | Feb/21 | 9 | 146.99 | 143.23 | 140.29(-0.48) | 133.26(-1.29) | 131.17(-0.07) | 130.78 | -1.7 | | -9 | 83(2.6) | -50 | [-11] | [-20] | [9] | -75 | -197 | DP | -0.1 | OpenShort? | | (-9) | -2 | -16 | 5 | 20 | -1.2,5 | 35 | | | | |
| 11 | Feb/21 | 20 | 146.99 | 143.23 | 140.97(-0.45) | 135(-1.27) | 131.26(-0.24) | 131.78 | -1.6 | | -9 | 80(2.8) | -50 | [-10] | [-24] | [11] | -74 | -244 | DP | 0.1 | OpenShort | | (-10) | -5 | 2 | 8 | 20 | -1.2,6 | 35 | | 12 | Feb/17 | 15 | 148.72 | 144.34 | 141.61(-0.46) | 136.73(-1.3) | 131.58(-0.15) | 131.65 | -2 | | -9 | 77(-3.2) | -50 | [-10] | [-22] | [7] | -82 | -260 | DP | 0 | OpenShort? | | (-10) | -3 | 12 | 7 | 20 | -1.4,3 | 41 | | 13 | Feb/17 | 14 | 148.72 | 144.34 | 142.26(-0.69) | 138.53(-1.3) | 131.78(-0.37) | 130.88 | -2.1 | | -9 | 80(3.7) | -50 | [-15] | [-28] | [-6] | -89 | -174 | DT | -0.1 | OpenShort | | (-11) | -8 | 9 | 5 | -20 | -1.6,1 | 41 | | 14 | Feb/17 | 13 | 148.72 | 144.34 | 143.25(-0.68) | 140.36(-1.22) | 132.27(-2.3) | 130.35 | -2.1 | | -9 | 77(6.8) | -50 | [-15] | [-69] | [-27] | -97 | -790 | DT | -0.3 | OpenShort | | (-15) | -50 | -21 | 3 | -20 | -1.9,1 | 41 | | 15 | Feb/17 | 12 | 148.72 | 144.34 | 144.23(-0.67) | 142.1(-1.09) | 135.39(-2.44) | 131.65 | -2 | | -9 | 70(6.5) | -50 | [-15] | [-71] | [-33] | -102 | -808 | DT | -0.6 | HoldShort | | (-14) | -54 | -27 | 0 | -20 | -2.1,1 | 41 | | | | |
| 16 | Feb/17 | 11 | 148.72 | 144.34 | 145.21(-0.55) | 143.66(-0.94) | 138.78(-2.2) | 133.37 | -1.8 | | -9 | 63(7.3) | -50 | [-12] | [-63] | [-28] | -104 | -815 | DT | -1 | HoldShort | | (-13) | -48 | 8 | -32 | -20 | -2.2,1 | 41 | | 17 | Feb/17 | 10 | 148.72 | 144.34 | 146.02(-0.63) | 145.02(-0.98) | 141.9(-2.42) | 132.88 | -1.8 | | -9 | 56(12.3) | -50 | [-14] | [-69] | [-40] | -105 | -876 | DT | -1.9 | HoldShort | | (-13) | -53 | -5 | -46 | -20 | -2.7,13 | 41 | | 18 | Feb/17 | 9 | 148.72 | 144.34 | 146.95(-0.62) | 146.45(-0.79) | 145.42(-2.03) | 133.18 | -1.8 | | -9 | 44(14.5) | -50 | [-14] | [-58] | [-103] | -102 | -821 | DT | -3.2 | HoldShort? | | (-13) | -45 | -180 | -46 | -20 | -3.6,38 | 41 | | 19 | Feb/16 | 15 | 150.06 | 145.52 | 147.87(-0.24) | 147.61(0.18) | 148.44(-0.28) | 145.7 | -0.6 | | -6 | 29(-5.7) | -50 | [-5] | [-6] | [-26] | -9 | 32 | DT | -1.1 | OpenShort? | | (-5) | -6 | -41 | -14 | -20 | -0.9,64 | 40 | | 20 | Feb/16 | 14 | 150.06 | 145.52 | 148.22(-0.09) | 147.35(0.29) | 148.86(0.22) | 148.58 | -0.2 | | -6 | 35(-1.3) | -35 | [-2] | [8] | [-1] | 32 | 178 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 7 | 5 | 0.1,79 | 40 | | | | |
| 21 | Feb/16 | 13 | 150.06 | 145.52 | 148.36(-0.01) | 146.93(0.31) | 148.53(0.28) | 149.04 | -0.1 | | -6 | 36(0) | -20 | [-0] | [10] | [1] | 35 | 136 | UR | 0.2 | SmallShort | | (-2) | 6 | -12 | 15 | 20 | 0.2,80 | 40 | | 22 | Feb/16 | 12 | 150.06 | 145.52 | 148.36(0) | 146.47(0.33) | 148.12(0.44) | 149.89 | -0 | | -6 | 36(0) | -5 | [0] | [13] | [14] | 33 | 219 | UR | 0.6 | SmallShort | | (0) | 10 | 12 | 18 | 20 | 0.5,70 | 40 | | 23 | Feb/16 | 11 | 150.06 | 145.52 | 148.38(0.02) | 145.99(-0.08) | 147.47(0.51) | 149.01 | -0.1 | | -6 | 36(-0.1) | 20 | [1] | [11] | [22] | 11 | 155 | UT | 0.6 | OpenLong | | (-1) | 12 | 21 | 13 | 20 | 0.2,56 | 40 | | 24 | Feb/16 | 10 | 150.06 | 145.52 | 148.35(-0.16) | 146.11(-0.16) | 146.72(0.63) | 147.57 | -0.3 | | -6 | 36(-1.6) | -20 | [-4] | [11] | [12] | -9 | 294 | UR | 0.3 | SmallShort | | (-1) | 14 | 6 | 13 | 20 | -0.3,49 | 40 | | 25 | Feb/16 | 9 | 150.06 | 145.52 | 148.59(-0.14) | 146.34(-0.28) | 145.8(0.32) | 147.17 | -0.4 | | -6 | 38(-0.3) | -15 | [-3] | [3] | [11] | -20 | 139 | UR | 0.5 | SmallShort? | | (-4) | 7 | 1 | 17 | 20 | -0.5,43 | 40 | | | | |
| 26 | Feb/15 | 15 | 150.52 | 145.49 | 148.8(-0.11) | 146.75(-0.18) | 145.33(0.35) | 147.11 | -0.5 | | -5 | 38(-0.5) | 0 | [-3] | [5] | [12] | -28 | 105 | UR | 0.6 | SmallShort? | | (-3) | 8 | 8 | 27 | 20 | -0.6,37 | 40 | | 27 | Feb/15 | 14 | 150.52 | 145.49 | 148.97(-0.07) | 147.02(-0.27) | 144.83(0.26) | 146.57 | -0.5 | | -5 | 39(0.4) | 0 | [-2] | [2] | [11] | -48 | -12 | UR | 0.6 | SmallShort | | (-3) | 6 | 16 | 17 | 20 | -0.8,22 | 40 | | 28 | Feb/15 | 13 | 150.52 | 145.49 | 149.07(-0.08) | 147.42(-0.47) | 144.46(-0.69) | 145.48 | -0.7 | | -5 | 38(1.4) | -15 | [-2] | [-21] | [14] | -71 | -340 | DP | 0.4 | OpenShort | | (-2) | -15 | 38 | 5 | 6 | -1.2,9 | 40 | | 29 | Feb/15 | 12 | 150.52 | 145.49 | 149.19(-0.13) | 148.12(-0.65) | 145.47(-0.95) | 142.85 | -1 | | -5 | 37(4.5) | -50 | [-3] | [-29] | [-21] | -108 | -535 | DT | -0.9 | HoldShort | | (-4) | -21 | -26 | -16 | -20 | -2.3,0 | 40 | | 30 | Feb/15 | 11 | 150.52 | 145.49 | 149.38(-0.01) | 149.09(-0.45) | 146.87(-0.85) | 144.63 | -0.8 | | -5 | 33(0.4) | -45 | [-0] | [-24] | [-15] | -98 | -540 | DT | -0.9 | HoldShort | | (-2) | -19 | 1 | -38 | -20 | -1.9,0 | 40 | | | | |
| 31 | Feb/15 | 10 | 150.52 | 145.49 | 149.4(0.05) | 149.77(-0.39) | 148.13(-0.8) | 144.57 | -0.8 | | -5 | 32(-2.6) | -45 | [1] | [-22] | [-22] | -85 | -587 | DR | -1.5 | HoldShort | | (-1) | -18 | -7 | -33 | -20 | -2,15 | 40 | | 32 | Feb/15 | 9 | 150.52 | 145.49 | 149.33(0.21) | 150.35(-0.28) | 149.32(-0.7) | 145.03 | -0.7 | | -5 | 35(-9.6) | -25 | [5] | [-18] | [-45] | -61 | -701 | DR | -1.6 | OpenShort? | | (2) | -16 | -74 | -34 | -20 | -1.6,29 | 40 | | 33 | Feb/14 | 12 | 150.52 | 145.44 | 149.01(0.34) | 150.77(0.11) | 150.38(-0.29) | 150.35 | -0 | | -5 | 44(-6.9) | -5 | [8] | [-3] | [-2] | 15 | -350 | DR | -0 | OpenShort | | (8) | -7 | 8 | -9 | -20 | 0.4,55 | 48 | | 34 | Feb/14 | 11 | 150.52 | 145.44 | 148.5(0.3) | 150.6(-0.18) | 150.81(-0.36) | 149.78 | -0.1 | | -5 | 51(-4.4) | -10 | [7] | [-8] | [-9] | 15 | -326 | DR | -0.3 | OpenShort | | (7) | -8 | -19 | -16 | 1 | 0.3,57 | 48 | | 35 | Feb/14 | 10 | 150.52 | 145.44 | 148.06(0.36) | 150.87(0.05) | 151.35(0.03) | 151.15 | 0.1 | | -5 | 56(-2.1) | 15 | [8] | [3] | [5] | 41 | -163 | UT | -0 | OpenLong | | (8) | 1 | 19 | -12 | 11 | 0.7,73 | 48 | | | | |
| 36 | Feb/14 | 9 | 150.52 | 145.44 | 147.53(0.28) | 150.79(-0.09) | 151.31(-0.05) | 149.76 | -0.1 | | -5 | 58(-2.8) | -20 | [6] | [-1] | [-10] | 42 | -161 | DR | -0.4 | OpenShort? | | (7) | -1 | -15 | -11 | -20 | 0.5,79 | 48 | | 37 | Feb/13 | 15 | 150.49 | 145.45 | 147.12(0.32) | 150.92(0.13) | 151.38(0.15) | 150.87 | 0 | | -5 | 61(0.3) | -15 | [7] | [7] | [-10] | 62 | -51 | CR | -0.1 | HoldShort? | | (7) | 3 | -20 | -2 | -20 | 0.8,92 | 46 | | 38 | Feb/13 | 14 | 150.49 | 145.45 | 146.65(0.36) | 150.72(0.3) | 151.16(0.51) | 152.33 | 0.2 | | -5 | 60(1.1) | 10 | [8] | [17] | [2] | 78 | 141 | RG | 0.3 | Wait | | (8) | 11 | -2 | 9 | 15 | 1.2,98 | 46 | | 39 | Feb/13 | 13 | 150.49 | 145.45 | 146.13(0.33) | 150.27(0.41) | 150.4(0.03) | 152.45 | 0.3 | | -5 | 59(2.7) | 5 | [7] | [7] | [6] | 76 | 91 | RG | 0.5 | Wait | | (8) | 1 | 11 | 4 | 14 | 1.4,91 | 46 | | 40 | Feb/13 | 12 | 150.49 | 145.45 | 145.65(0.26) | 149.65(0.42) | 150.35(0.05) | 151.63 | 0.1 | | -5 | 56(2.6) | 5 | [6] | [7] | [10] | 69 | 147 | RG | 0.3 | Wait | | (7) | 1 | 28 | 1 | 2 | 1.4,84 | 46 | | | | |
| 41 | Feb/13 | 11 | 150.49 | 145.45 | 145.27(0.19) | 149.03(0.5) | 150.27(-0.11) | 149.6 | -0.1 | | -5 | 54(1.6) | -40 | [4] | [4] | [-9] | 52 | 71 | CR | -0.2 | HoldShort | | (4) | -2 | -2 | -17 | -20 | 1,77 | 46 | | 42 | Feb/13 | 10 | 150.49 | 145.45 | 144.99(0.24) | 148.29(0.67) | 150.44(0.04) | 149.76 | -0.1 | | -5 | 52(0.9) | -20 | [5] | [10] | [-3] | 64 | 86 | CR | -0.2 | HoldShort | | (4) | 1 | 17 | -13 | -20 | 1.2,84 | 46 | | 43 | Feb/13 | 9 | 150.49 | 145.45 | 144.64(0.24) | 147.31(0.62) | 150.38(0.17) | 148.56 | -0.3 | | -5 | 51(1.4) | -40 | [5] | [12] | [-24] | 65 | 60 | CR | -0.5 | HoldShort? | | (5) | 4 | -53 | -13 | -20 | 1,90 | 46 | | 44 | Feb/10 | 15 | 150.51 | 145.26 | 144.3(0.25) | 146.4(0.81) | 150.13(0.83) | 152.38 | 0.2 | | -5 | 50(6.4) | 25 | [6] | [28] | [15] | 103 | 517 | UT | 0.6 | HoldLong? | | (8) | 18 | 18 | 1 | 20 | 2.1,100 | 45 | | 45 | Feb/10 | 14 | 150.51 | 145.26 | 143.94(0.13) | 145.23(0.66) | 148.9(0.75) | 151.06 | 0.1 | | -5 | 44(3.7) | 10 | [3] | [24] | [13] | 103 | 552 | RG | 0.6 | Wait | | (4) | 16 | 7 | 1 | 20 | 2.1,100 | 45 | | | | |
| 46 | Feb/10 | 13 | 150.51 | 145.26 | 143.76(0.2) | 144.28(0.68) | 147.79(1.14) | 150.58 | 0 | | -5 | 40(5.4) | 20 | [4] | [33] | [23] | 105 | 556 | UT | 0.9 | HoldLong | | (3) | 25 | 25 | 11 | 20 | 2.2,100 | 45 | | 47 | Feb/10 | 12 | 150.51 | 145.26 | 143.48(0.22) | 143.3(0.52) | 146.12(1.32) | 148.78 | -0.2 | | -5 | 34(3.8) | 25 | [5] | [35] | [21] | 100 | 485 | UT | 1 | HoldLong | | (3) | 29 | 13 | 24 | 20 | 2,100 | 45 | | 48 | Feb/10 | 11 | 150.51 | 145.26 | 143.17(0.24) | 142.56(0.41) | 144.21(1.1) | 147.86 | -0.3 | | -5 | 31(2.9) | 25 | [5] | [29] | [26] | 99 | 368 | UT | 1.6 | OpenLong | | (4) | 24 | 20 | 33 | 20 | 2,99 | 45 | | 49 | Feb/10 | 10 | 150.51 | 145.26 | 142.83(0.18) | 141.98(0.24) | 142.64(0.76) | 146.46 | -0.5 | | -5 | 28(1.7) | 30 | [4] | [20] | [23] | 72 | 264 | UT | 1.8 | OpenLong | | (4) | 17 | 17 | 24 | 20 | 1.7,79 | 45 | | 50 | Feb/10 | 9 | 150.51 | 145.26 | 142.57(0.21) | 141.64(0.09) | 141.56(0.56) | 145.26 | -0.7 | | -5 | 26(-0.3) | 35 | [5] | [14] | [29] | 29 | 113 | UT | 1.9 | OpenLong? | | (3) | 12 | 43 | 10 | 20 | 1.3,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|