CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $100.6400 One month high (close): $120.0200

CRWD Daily Change: 3.84% Daily StdDev 3.53% CRWD EMA_5_Trend: 0.12% 10Minute StdDev: $1.8111

Latest Price : $116.97(3.84%)

Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($1.5) Wed. Feb 22, 2023($1.9) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($2.4) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($2.8) Tue. Feb 14, 2023($2.4)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	111.42	114.44	113.74(-0.05)	113.54(0.19)	114.25(0.47)	115.67	0.8	8	30(-2.1)	50	[-1]	[17]	[23]	76	355	UR	0.9	SmallShort	(-2)	13	31	31	20	1.2,96	58
Daily Trend: % Up Forces: Down Forces: 113.74(hourly_sma_20 -1.67%) Support Levels: 114.44(daily_ema_10 -1.06%) 113.54(hourly_sma_10 -1.84%) 111.42(daily_ema_20 -3.67%) Resistance Levels:

2	Feb/22	10	111.42	114.44	113.8(-0.15)	113.33(0.1)	113.72(0.29)	114.25	0.5	8	32(-3.8)	30	[-4]	[9]	[4]	32	288	UR	0.3	SmallShort	(-3)	8	-6	22	20	0.3,74	58
3	Feb/22	9	111.42	114.44	113.97(-0.17)	113.22(0.12)	113.39(0.36)	114.53	0.6	8	36(-3.5)	50	[-5]	[12]	[17]	13	342	UR	0.6	SmallShort?	(-4)	10	28	21	20	0.3,55	58
4	Feb/21	15	110.82	114.2	114.16(-0.17)	113.08(0.06)	112.98(0.07)	113.27	0.5	7	39(-2.3)	15	[-5]	[2]	[1]	-17	129	UR	0.1	SmallShort?	(-6)	2	-6	14	4	-0.4,43	61
5	Feb/21	14	110.82	114.2	114.36(-0.28)	113.01(0.1)	112.9(0.08)	113.52	0.5	7	42(-5.5)	0	[-8]	[2]	[5]	-34	269	UR	0.3	SmallShort	(-5)	2	8	9	9	-0.4,26	61

6	Feb/21	13	110.82	114.2	114.68(-0.29)	112.9(0.1)	112.81(-0.1)	113.17	0.4	7	47(-4)	10	[-8]	[-3]	[4]	-50	169	RG	0.1	Wait	(-8)	-3	13	1	0	-0.6,15	61
7	Feb/21	12	110.82	114.2	115.01(-0.28)	112.79(0.06)	112.92(-0.11)	112.61	0.3	7	51(-1.5)	5	[-8]	[-4]	[0]	-60	74	RG	-0.1	Wait	(-8)	-3	9	-2	-20	-0.9,13	61
8	Feb/21	11	110.82	114.2	115.33(-0.26)	112.72(-0.34)	113.04(-0.12)	112.22	0.3	7	53(0.8)	10	[-7]	[-9]	[-3]	-62	-10	RG	-0.3	Wait	(-8)	-3	-17	-3	20	-1.1,16	61
9	Feb/21	10	110.82	114.2	115.63(-0.21)	113.11(-0.38)	113.18(0.05)	112.99	0.4	7	52(0.4)	25	[-6]	[-5]	[6]	-53	22	RG	-0.1	Wait	(-6)	1	-3	4	20	-1,22	61
10	Feb/21	9	110.82	114.2	115.87(-0.16)	113.54(-0.34)	113.12(0.12)	113.11	0.4	7	51(1.4)	20	[-5]	[-2]	[0]	-54	-23	RG	-0	Wait?	(-6)	3	-14	7	20	-1,21	61

11	Feb/17	15	110.51	113.94	116.06(-0.15)	113.93(-0.3)	112.99(0.3)	113.74	0.6	8	50(1.9)	45	[-4]	[4]	[9]	-53	56	UR	0.3	SmallShort?	(-4)	9	12	9	20	-0.9,20	66
12	Feb/17	14	110.51	113.94	116.23(-0.08)	114.27(-0.4)	112.65(0.22)	113.18	0.5	8	48(1.4)	50	[-2]	[0]	[6]	-66	-106	UR	0.2	SmallShort	(-5)	6	8	8	19	-1.2,14	66
13	Feb/17	13	110.51	113.94	116.32(-0.09)	114.73(-0.44)	112.4(-0.57)	112.82	0.4	8	47(2)	35	[-3]	[-23]	[-1]	-74	-359	RG	0.2	Wait	(-2)	-16	0	6	-20	-1.4,11	66
14	Feb/17	12	110.51	113.94	116.42(-0.1)	115.24(-0.41)	113.05(-0.8)	112.82	0.4	8	45(2.2)	20	[-3]	[-29]	[-2]	-80	-424	RG	-0.1	Wait	(-2)	-23	9	-0	-20	-1.5,8	66
15	Feb/17	11	110.51	113.94	116.54(-0.02)	115.71(-0.64)	113.96(-0.79)	112.44	0.4	8	42(0.8)	30	[-1]	[-32]	[-6]	-91	-551	RG	-0.7	Wait	(-3)	-23	8	-23	-20	-1.8,4	66

16	Feb/17	10	110.51	113.94	116.56(-0.03)	116.45(-0.7)	114.87(-0.96)	112.07	0.3	8	42(0.9)	10	[-1]	[-38]	[-14]	-91	-626	RG	-1.2	SmallLong	(-1)	-28	5	-34	-20	-2,9	66
17	Feb/17	9	110.51	113.94	116.59(-0.01)	117.27(-0.58)	115.98(-0.92)	111.83	0.2	8	41(0.3)	15	[-0]	[-34]	[-52]	-79	-658	RG	-1.9	SmallLong?	(-0)	-27	-93	-32	-20	-2.2,26	66
18	Feb/16	15	109.99	113.91	116.6(0.15)	117.95(-0.17)	117.06(-0.32)	116.09	1.1	10	40(-0.5)	35	[4]	[-10]	[-18]	-23	-300	DR	-0.4	OpenShort?	(4)	-9	-28	-16	-20	-0.2,32	63
19	Feb/16	14	109.99	113.91	116.43(0.22)	118.15(-0.03)	117.43(-0.02)	117.4	1.3	10	41(-2.7)	50	[6]	[1]	[-1]	12	-176	CR	-0	HoldShort	(5)	-1	9	-9	-20	0.4,52	63
20	Feb/16	13	109.99	113.91	116.18(0.24)	118.19(0.01)	117.45(-0.47)	117	1.2	10	44(-3.3)	50	[7]	[-11]	[-9]	17	-336	DR	-0.2	OpenShort	(5)	-14	-2	-13	-20	0.3,59	63

21	Feb/16	12	109.99	113.91	115.9(0.27)	118.18(-0.03)	118.01(-0.49)	117.1	1.2	10	47(-3.9)	50	[8]	[-12]	[-12]	25	-341	DR	-0.3	OpenShort	(7)	-14	-13	-13	-20	0.4,65	63
22	Feb/16	11	109.99	113.91	115.59(0.35)	118.21(0.26)	118.59(-0.19)	117.7	1.4	10	51(-3.4)	50	[10]	[2]	[-11]	40	-269	CR	-0.3	HoldShort	(8)	-5	-5	-17	-20	0.7,72	63
23	Feb/16	10	109.99	113.91	115.19(0.4)	117.9(0.25)	118.82(-0.06)	117.93	1.4	10	54(-4.4)	50	[12]	[6]	[-4]	55	-229	CR	-0.3	HoldShort	(9)	-2	7	-13	-20	0.9,82	63
24	Feb/16	9	109.99	113.91	114.73(0.4)	117.61(0.2)	118.89(-0.03)	117.59	1.3	10	59(-3.3)	50	[12]	[6]	[-21]	63	-211	CR	-0.4	HoldShort?	(10)	-1	-47	-10	-20	0.9,90	63
25	Feb/15	15	109.26	113.83	114.27(0.49)	117.37(0.6)	118.92(0.5)	119.8	1.8	14	62(1.8)	50	[14]	[29]	[2]	90	70	UT	0.2	OpenLong?	(14)	14	-0	-1	20	1.6,100	68

26	Feb/15	14	109.26	113.83	113.71(0.51)	116.67(0.66)	118.33(0.43)	119.81	1.8	14	60(1.5)	50	[15]	[28]	[9]	93	83	UT	0.4	OpenLong	(13)	12	16	-1	20	1.7,100	68
27	Feb/15	13	109.26	113.83	113.13(0.45)	115.9(0.56)	117.82(0.72)	119.05	1.7	14	59(2.8)	50	[13]	[34]	[13]	93	217	UT	0.4	OpenLong	(13)	21	21	1	20	1.7,100	68
28	Feb/15	12	109.26	113.83	112.62(0.35)	115.25(0.46)	116.98(0.56)	118.06	1.5	14	56(3.7)	50	[10]	[28]	[7]	92	240	UT	0.3	OpenLong	(11)	16	3	-3	20	1.7,99	68
29	Feb/15	11	109.26	113.83	112.23(0.32)	114.72(0.5)	116.33(0.46)	117.91	1.5	14	52(5)	50	[9]	[25]	[15]	97	277	UT	0.5	OpenLong	(9)	13	22	6	20	1.9,99	68
30	Feb/15	10	109.26	113.83	111.87(0.13)	114.15(0.46)	115.8(0.67)	116.89	1.3	14	47(3.1)	50	[4]	[29]	[3]	91	493	UT	0.4	OpenLong	(7)	19	-8	4	20	1.8,96	68

31	Feb/15	9	109.26	113.83	111.73(0.11)	113.63(0.58)	115.03(0.92)	117.25	1.4	14	44(3.9)	50	[3]	[38]	[27]	100	624	UT	0.9	HoldLong?	(4)	26	54	8	20	2.2,95	68
32	Feb/14	12	108.29	112.88	111.61(-0.04)	112.97(0.43)	113.98(0.39)	114.82	1.2	12	40(-5.3)	40	[-1]	[19]	[4]	80	444	UR	0.4	SmallShort	(0)	11	1	13	20	1.4,95	69
33	Feb/14	11	108.29	112.88	111.65(-0.05)	112.49(0.54)	113.54(0.33)	114.77	1.2	12	45(-1.7)	35	[-1]	[19]	[1]	80	430	UR	0.5	SmallShort	(-1)	9	-13	20	20	1.3,97	69
34	Feb/14	10	108.29	112.88	111.71(0.03)	111.89(0.7)	113.17(0.69)	115.36	1.3	12	47(0.1)	50	[1]	[32]	[29]	77	488	UT	0.9	HoldLong	(-1)	20	56	20	20	1.5,89	69
35	Feb/14	9	108.29	112.88	111.68(-0.21)	111.11(0.32)	112.4(0.13)	112.88	0.9	12	47(-4.9)	30	[-6]	[9]	[10]	41	382	UR	0.2	SmallShort?	(-3)	4	19	10	20	0.5,78	69

36	Feb/13	15	107.67	111.82	111.92(-0.23)	110.76(0.35)	112.25(0.24)	112.05	0.9	11	52(-6.9)	20	[-7]	[12]	[-1]	21	337	RG	-0.1	Wait?	(-6)	7	-10	9	6	0,71	59
37	Feb/13	14	107.67	111.82	112.18(-0.12)	110.37(0.35)	111.98(0.48)	112.49	1	11	59(-1.5)	50	[-4]	[20]	[5]	17	306	UR	0.2	SmallShort	(-5)	14	-7	15	20	0.1,64	59
38	Feb/13	13	107.67	111.82	112.31(-0.12)	109.99(0.24)	111.44(0.77)	112.81	1	11	60(-1.6)	50	[-4]	[27]	[17]	11	399	UR	0.5	SmallShort	(-3)	22	11	20	20	0.2,56	59
39	Feb/13	12	107.67	111.82	112.44(-0.18)	109.73(0.15)	110.59(0.7)	112.3	0.9	11	62(-2.1)	50	[-5]	[23]	[20]	-7	396	UR	0.5	SmallShort	(-4)	20	18	19	20	-0,43	59
40	Feb/13	11	107.67	111.82	112.64(-0.22)	109.57(-0.23)	109.82(0.53)	111.52	0.8	11	64(-2.1)	50	[-6]	[12]	[23]	-27	306	UR	0.5	SmallShort	(-6)	15	20	17	20	-0.3,31	59

41	Feb/13	10	107.67	111.82	112.89(-0.27)	109.82(-0.37)	109.24(0.48)	110.65	0.6	11	66(-1.3)	50	[-8]	[9]	[19]	-48	245	UR	0.4	SmallShort	(-7)	14	17	14	20	-0.7,20	59
42	Feb/13	9	107.67	111.82	113.2(-0.33)	110.23(-0.51)	108.72(0.17)	109.93	0.4	11	67(-0.6)	50	[-10]	[-3]	[19]	-65	136	RG	0.4	Wait?	(-8)	5	30	9	20	-1,10	59
43	Feb/10	15	107.08	110.91	113.58(-0.42)	110.8(-0.65)	108.54(-0.31)	108.63	0.3	9	68(3.8)	5	[-12]	[-20]	[3]	-79	-46	RG	0	Wait?	(-10)	-9	5	10	-1	-1.4,6	54
44	Feb/10	14	107.08	110.91	114.06(-0.25)	111.53(-0.64)	108.88(-0.41)	108.42	0.3	9	64(4.8)	5	[-7]	[-22]	[-6]	-89	-325	RG	-0.1	Wait	(-11)	-12	-7	6	-20	-1.7,4	54
45	Feb/10	13	107.08	110.91	114.35(-0.17)	112.25(-0.73)	109.33(-0.96)	108.71	0.3	9	59(4.9)	15	[-5]	[-38]	[0]	-93	-573	RG	-0.2	Wait	(-6)	-27	15	2	-20	-1.8,2	54

46	Feb/10	12	107.08	110.91	114.55(-0.15)	113.08(-0.81)	110.39(-1.23)	108.07	0.2	9	55(6)	0	[-4]	[-47]	[-20]	-108	-747	RG	-0.8	SmallLong	(-6)	-35	-19	-9	-20	-2.3,0	54
47	Feb/10	11	107.08	110.91	114.72(-0.1)	114(-0.56)	111.77(-1.17)	108.88	0.3	9	49(3.9)	10	[-3]	[-41]	[-31]	-108	-727	RG	-1.1	SmallLong	(-3)	-33	-31	-28	-20	-2.3,0	54
48	Feb/10	10	107.08	110.91	114.83(0.01)	114.64(-0.45)	113.09(-0.97)	110.24	0.6	9	45(-0.4)	25	[0]	[-33]	[-23]	-100	-684	DR	-1.2	HoldShort	(-1)	-28	-11	-33	-20	-2,0	54
49	Feb/10	9	107.08	110.91	114.82(0.07)	115.16(-0.47)	114.2(-0.84)	110.74	0.7	9	45(-2.8)	30	[2]	[-29]	[-42]	-80	-675	DR	-1.5	HoldShort?	(1)	-24	-73	-27	-20	-1.7,13	54
50	Feb/9	15	106.57	110.57	114.74(0.2)	115.7(-0.22)	115.17(-0.5)	114.04	1.3	12	48(-1.5)	50	[6]	[-14]	[-11]	-25	-426	DR	-0.5	OpenShort?	(6)	-14	-17	-8	-20	-0.3,33	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI