|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $104.0800 One month high (close): $124.6500
COP Daily Change: -1.17% Daily StdDev 2.14% COP EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $104.08(-1.17%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 112.81 | 109.34 | 105.32(-0.32) | 104.88(-0.02) | 104.66(-0.42) | 103.65 | -1.5 | | -17 | 26(-4.5) | -50 | [-15] | [-27] | [-11] | -51 | 78 | DT | -0.6 | OpenShort | | (-12) | -20 | -6 | -14 | -20 | -1,24 | 33 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.88(hourly_sma_10 1.19%) 105.32(hourly_sma_20 1.61%) 109.34(daily_ema_10 5.49%) 112.81(daily_ema_20 8.84%)
|
| | | 2 | Feb/22 | 10 | 112.81 | 109.34 | 105.66(-0.29) | 104.9(-0.01) | 105.1(-0.25) | 103.81 | -1.4 | | -17 | 31(-3.1) | -50 | [-14] | [-19] | [-22] | -39 | 72 | DT | -0.7 | OpenShort | | (-14) | -12 | -50 | -3 | -20 | -1,36 | 33 | | 3 | Feb/22 | 9 | 112.81 | 109.34 | 105.97(-0.25) | 104.91(0.1) | 105.1(0) | 105.04 | -1.2 | | -17 | 34(-3.2) | -50 | [-12] | [-4] | [-5] | -15 | 186 | DT | -0.2 | OpenShort? | | (-11) | 0 | -15 | 6 | -11 | -0.4,45 | 33 | | 4 | Feb/21 | 15 | 113.57 | 110.17 | 106.24(-0.28) | 104.81(0.07) | 105.36(0.07) | 105.42 | -1.4 | | -16 | 37(-5.6) | -50 | [-13] | [-0] | [4] | -9 | 248 | UR | 0 | SmallShort? | | (-11) | 3 | 0 | 12 | 20 | -0.4,51 | 30 | | 5 | Feb/21 | 14 | 113.57 | 110.17 | 106.54(-0.28) | 104.74(0.08) | 105.29(0.18) | 105.42 | -1.4 | | -16 | 43(-3.1) | -50 | [-13] | [5] | [0] | -29 | 239 | RG | 0.1 | Wait | | (-12) | 8 | -11 | 8 | 20 | -0.4,31 | 30 | | | | |
| 6 | Feb/21 | 13 | 113.57 | 110.17 | 106.84(-0.27) | 104.66(0.1) | 105.1(0.41) | 105.69 | -1.3 | | -16 | 46(-3.1) | -50 | [-12] | [16] | [12] | -33 | 291 | UR | 0.2 | SmallShort | | (-12) | 19 | 19 | 10 | 20 | -0.4,27 | 30 | | 7 | Feb/21 | 12 | 113.57 | 110.17 | 107.13(-0.3) | 104.56(0.03) | 104.67(0.2) | 105.22 | -1.4 | | -16 | 49(-1.9) | -50 | [-14] | [5] | [7] | -46 | 195 | UR | 0.2 | SmallShort | | (-13) | 9 | 7 | 10 | 20 | -0.7,22 | 30 | | 8 | Feb/21 | 11 | 113.57 | 110.17 | 107.45(-0.26) | 104.53(-0.33) | 104.46(0.18) | 105.04 | -1.4 | | -16 | 51(-0.2) | -50 | [-12] | [-4] | [10] | -53 | 108 | DP | 0.2 | OpenShort | | (-14) | 8 | -1 | 12 | 20 | -0.8,17 | 30 | | 9 | Feb/21 | 10 | 113.57 | 110.17 | 107.73(-0.28) | 104.88(-0.36) | 104.27(0.08) | 105.06 | -1.4 | | -16 | 51(-0.5) | -50 | [-13] | [-10] | [17] | -63 | 71 | DP | 0.3 | OpenShort | | (-11) | 4 | 25 | 9 | 20 | -0.9,10 | 30 | | 10 | Feb/21 | 9 | 113.57 | 110.17 | 108.03(-0.31) | 105.26(-0.47) | 104.19(-0.04) | 104.44 | -1.5 | | -16 | 51(0.7) | -50 | [-14] | [-18] | [14] | -76 | -7 | DP | 0.1 | OpenShort? | | (-14) | -2 | 30 | 6 | 20 | -1.2,4 | 30 | | | | |
| 11 | Feb/17 | 15 | 114.33 | 110.48 | 108.37(-0.34) | 105.76(-0.62) | 104.23(-0.19) | 103.71 | -1.8 | | -18 | 51(1.3) | -50 | [-16] | [-29] | [-5] | -88 | -114 | DT | -0.2 | OpenShort? | | (-16) | -9 | -13 | 2 | -6 | -1.5,0 | 31 | | 12 | Feb/17 | 14 | 114.33 | 110.48 | 108.74(-0.44) | 106.42(-0.58) | 104.43(-0.17) | 104.03 | -1.8 | | -18 | 49(0.4) | -50 | [-20] | [-28] | [-3] | -89 | -3 | DT | -0.1 | HoldShort | | (-14) | -8 | -1 | 5 | -20 | -1.6,1 | 31 | | 13 | Feb/17 | 13 | 114.33 | 110.48 | 109.22(-0.44) | 107.04(-0.59) | 104.61(-0.84) | 104.06 | -1.8 | | -18 | 49(2) | -50 | [-20] | [-59] | [-14] | -94 | -222 | DT | -0.2 | OpenShort | | (-20) | -38 | -28 | 6 | -20 | -1.8,1 | 31 | | 14 | Feb/17 | 12 | 114.33 | 110.48 | 109.7(-0.39) | 107.68(-0.6) | 105.5(-0.78) | 104.74 | -1.6 | | -18 | 47(1.8) | -50 | [-18] | [-56] | [-1] | -94 | -242 | DT | -0.3 | OpenShort | | (-18) | -36 | 6 | 11 | -20 | -1.8,1 | 31 | | 15 | Feb/17 | 11 | 114.33 | 110.48 | 110.13(-0.33) | 108.33(-0.63) | 106.33(-0.91) | 104.6 | -1.7 | | -18 | 45(5.8) | -50 | [-15] | [-62] | [-12] | -103 | -389 | DT | -0.7 | HoldShort | | (-18) | -41 | -6 | -1 | -20 | -2.1,0 | 31 | | | | |
| 16 | Feb/17 | 10 | 114.33 | 110.48 | 110.49(-0.34) | 109.02(-0.63) | 107.31(-1.04) | 104.76 | -1.6 | | -18 | 39(6.3) | -50 | [-16] | [-68] | [-14] | -113 | -433 | DT | -1.1 | HoldShort | | (-14) | -47 | -6 | -6 | -20 | -2.5,0 | 31 | | 17 | Feb/17 | 9 | 114.33 | 110.48 | 110.87(-0.35) | 109.71(-0.6) | 108.44(-0.93) | 104.9 | -1.6 | | -18 | 33(8.5) | -50 | [-16] | [-62] | [-62] | -128 | -415 | DT | -1.8 | HoldShort? | | (-15) | -42 | -138 | -11 | -20 | -3.1,0 | 31 | | 18 | Feb/16 | 15 | 115.24 | 110.98 | 111.26(-0.22) | 110.37(-0.19) | 109.46(-0.38) | 108.42 | -1.3 | | -17 | 25(-0.1) | -50 | [-10] | [-26] | [-16] | -100 | -126 | DT | -0.7 | CloseShort? | | (-9) | -17 | -24 | -6 | -20 | -2,0 | 31 | | 19 | Feb/16 | 14 | 115.24 | 110.98 | 111.51(-0.19) | 110.58(-0.19) | 109.88(-0.42) | 109.03 | -1.1 | | -17 | 25(1.3) | -50 | [-9] | [-28] | [-10] | -96 | -126 | DT | -0.6 | OpenShort | | (-9) | -19 | -12 | -5 | -20 | -1.9,2 | 31 | | 20 | Feb/16 | 13 | 115.24 | 110.98 | 111.72(-0.17) | 110.79(-0.17) | 110.34(-0.35) | 109.35 | -1.1 | | -17 | 23(1.6) | -50 | [-8] | [-24] | [-19] | -96 | -118 | DT | -0.8 | OpenShort | | (-8) | -16 | -39 | -8 | -20 | -1.9,2 | 31 | | | | |
| 21 | Feb/16 | 12 | 115.24 | 110.98 | 111.91(-0.13) | 110.98(-0.06) | 110.73(-0.23) | 110.37 | -0.9 | | -17 | 22(0.2) | -50 | [-6] | [-15] | [-1] | -81 | -60 | DT | -0.3 | HoldShort | | (-6) | -11 | 8 | -12 | -20 | -1.3,2 | 31 | | 22 | Feb/16 | 11 | 115.24 | 110.98 | 112.06(-0.13) | 111.05(-0.31) | 110.98(-0.25) | 110.16 | -0.9 | | -17 | 22(1.1) | -50 | [-6] | [-22] | [-4] | -81 | -97 | DT | -0.7 | OpenShort | | (-6) | -12 | -11 | -12 | 13 | -1.6,9 | 31 | | 23 | Feb/16 | 10 | 115.24 | 110.98 | 112.21(-0.2) | 111.4(-0.3) | 111.26(-0.05) | 110.44 | -0.9 | | -17 | 20(-0.7) | -50 | [-9] | [-13] | [-13] | -73 | 45 | DT | -0.7 | OpenShort | | (-6) | -2 | -34 | -8 | -4 | -1.6,17 | 31 | | 24 | Feb/16 | 9 | 115.24 | 110.98 | 112.44(-0.12) | 111.73(-0.19) | 111.32(0.06) | 111.34 | -0.7 | | -17 | 21(-0.6) | -50 | [-6] | [-5] | [3] | -46 | 49 | DP | 0 | OpenShort? | | (-7) | 3 | -0 | 7 | 20 | -1,29 | 31 | | 25 | Feb/15 | 15 | 115.82 | 111.3 | 112.57(-0.12) | 111.94(-0.01) | 111.25(0.02) | 111.35 | -0.9 | | -16 | 22(-1.3) | -50 | [-6] | [-3] | [-3] | -44 | 27 | DT | 0.1 | OpenShort? | | (-5) | 1 | -11 | 19 | -20 | -1,31 | 32 | | | | |
| 26 | Feb/15 | 14 | 115.82 | 111.3 | 112.71(-0.1) | 111.95(-0.08) | 111.23(0.1) | 111.64 | -0.8 | | -16 | 23(0.1) | -50 | [-5] | [-0] | [3] | -50 | 47 | UR | 0.3 | SmallShort | | (-5) | 5 | 3 | 15 | -4 | -0.9,23 | 32 | | 27 | Feb/15 | 13 | 115.82 | 111.3 | 112.82(-0.09) | 112.04(-0.11) | 111.12(-0.37) | 111.57 | -0.8 | | -16 | 23(0.4) | -50 | [-4] | [-22] | [13] | -66 | -115 | DP | 0.4 | OpenShort | | (-4) | -17 | 40 | 4 | -6 | -1.1,12 | 32 | | 28 | Feb/15 | 12 | 115.82 | 111.3 | 112.92(-0.13) | 112.16(-0.25) | 111.53(-0.54) | 110.53 | -1 | | -16 | 23(2.6) | -50 | [-6] | [-34] | [-14] | -101 | -215 | DT | -0.9 | HoldShort | | (-6) | -25 | -24 | -15 | -20 | -2.1,2 | 32 | | 29 | Feb/15 | 11 | 115.82 | 111.3 | 113.07(-0.11) | 112.44(-0.2) | 112.14(-0.45) | 111.15 | -0.9 | | -16 | 20(2) | -50 | [-5] | [-28] | [-12] | -95 | -175 | DT | -1 | OpenShort | | (-5) | -21 | -4 | -42 | -20 | -1.9,3 | 32 | | 30 | Feb/15 | 10 | 115.82 | 111.3 | 113.19(0.04) | 112.66(-0.16) | 112.65(-0.02) | 111.25 | -0.9 | | -16 | 18(-2.3) | -45 | [2] | [-6] | [-7] | -78 | -217 | DR | -1.5 | HoldShort | | (-5) | -1 | 7 | -28 | -20 | -2.1,25 | 32 | | | | |
| 31 | Feb/15 | 9 | 115.82 | 111.3 | 113.14(0.03) | 112.84(-0.2) | 112.67(-0.27) | 111.07 | -0.9 | | -16 | 20(-1) | -50 | [1] | [-19] | [-41] | -55 | -286 | DR | -1.5 | OpenShort? | | (2) | -12 | -97 | -20 | -20 | -2,45 | 32 | | 32 | Feb/14 | 12 | 116.18 | 111.84 | 113.11(0.12) | 113.07(0.03) | 112.97(0.15) | 113.67 | -0.5 | | -16 | 21(-2.1) | -5 | [6] | [7] | [7] | 30 | -40 | RG | 0.6 | Wait | | (6) | 7 | 3 | 23 | 20 | 0.5,67 | 42 | | 33 | Feb/14 | 11 | 116.18 | 111.84 | 112.97(0.1) | 113.04(-0.09) | 112.8(0.06) | 113.58 | -0.5 | | -16 | 23(-0.8) | -15 | [5] | [-0] | [5] | 7 | -42 | RG | 0.7 | Wait | | (5) | 3 | -1 | 6 | 20 | 0.5,44 | 42 | | 34 | Feb/14 | 10 | 116.18 | 111.84 | 112.86(0.12) | 113.14(-0.02) | 112.73(0.11) | 113.61 | -0.5 | | -16 | 24(-1.2) | 30 | [6] | [4] | [30] | 4 | -29 | UT | 0.7 | OpenLong | | (5) | 5 | 83 | -4 | 20 | 0.6,39 | 42 | | 35 | Feb/14 | 9 | 116.18 | 111.84 | 112.72(0.01) | 113.16(-0.27) | 112.61(-0.35) | 111.42 | -0.9 | | -16 | 25(-0.2) | -50 | [1] | [-25] | [-22] | -39 | -226 | DR | -0.9 | OpenShort? | | (1) | -16 | -42 | -23 | -20 | -1,36 | 42 | | | | |
| 36 | Feb/13 | 15 | 116.51 | 112.55 | 112.71(0.07) | 113.47(-0.11) | 113.01(-0.16) | 112.54 | -0.8 | | -16 | 26(-0.6) | -50 | [3] | [-12] | [-9] | -11 | -140 | DR | -0.4 | OpenShort? | | (3) | -7 | -11 | -15 | -20 | -0.1,42 | 43 | | 37 | Feb/13 | 14 | 116.51 | 112.55 | 112.63(0.08) | 113.6(-0.07) | 113.19(-0.08) | 112.82 | -0.7 | | -16 | 26(-0.9) | -50 | [4] | [-7] | [-10] | 17 | -89 | DR | -0.3 | OpenShort | | (4) | -4 | -17 | -5 | -20 | 0.1,64 | 43 | | 38 | Feb/13 | 13 | 116.51 | 112.55 | 112.54(0.11) | 113.68(-0.02) | 113.28(-0.24) | 113.28 | -0.6 | | -16 | 27(-0.7) | -40 | [5] | [-13] | [-3] | 30 | -116 | DR | 0 | OpenShort | | (5) | -11 | -1 | -6 | -18 | 0.5,67 | 43 | | 39 | Feb/13 | 12 | 116.51 | 112.55 | 112.42(0.11) | 113.7(-0.02) | 113.55(-0.14) | 113.3 | -0.6 | | -16 | 28(-0.4) | -30 | [5] | [-8] | [-1] | 33 | -78 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -8 | -20 | 0.6,68 | 43 | | 40 | Feb/13 | 11 | 116.51 | 112.55 | 112.3(0.11) | 113.72(0.26) | 113.71(-0.18) | 113.12 | -0.6 | | -16 | 28(-0.4) | -50 | [5] | [-4] | [-14] | 32 | -100 | DR | -0.4 | OpenShort | | (5) | -8 | -11 | -21 | -20 | 0.6,67 | 43 | | | | |
| 41 | Feb/13 | 10 | 116.51 | 112.55 | 112.18(0.12) | 113.43(0.23) | 113.92(-0.11) | 113.42 | -0.6 | | -16 | 29(-0.4) | -40 | [6] | [-1] | [-4] | 49 | -51 | DR | -0.3 | OpenShort | | (5) | -5 | 7 | -14 | -20 | 0.8,79 | 43 | | 42 | Feb/13 | 9 | 116.51 | 112.55 | 112.05(0.1) | 113.17(0.23) | 114.05(-0.03) | 113.23 | -0.6 | | -16 | 29(0.5) | -50 | [5] | [2] | [-23] | 58 | -8 | CR | -0.5 | HoldShort? | | (6) | -1 | -53 | -14 | -20 | 0.8,88 | 43 | | 43 | Feb/10 | 15 | 116.97 | 113.3 | 111.94(0.1) | 112.91(0.3) | 114.08(0.2) | 114.68 | -0.4 | | -13 | 28(2.5) | -10 | [5] | [15] | [10] | 94 | 186 | RG | 0.4 | Wait? | | (6) | 9 | 21 | -2 | 20 | 1.8,99 | 44 | | 44 | Feb/10 | 14 | 116.97 | 113.3 | 111.83(0.12) | 112.57(0.26) | 113.85(0.11) | 114.11 | -0.5 | | -13 | 26(1.8) | -25 | [6] | [10] | [1] | 92 | 98 | RG | 0.2 | Wait | | (3) | 5 | -4 | -4 | 20 | 1.7,99 | 44 | | 45 | Feb/10 | 13 | 116.97 | 113.3 | 111.7(0.16) | 112.28(0.29) | 113.73(0.7) | 114.22 | -0.5 | | -13 | 24(2.5) | 25 | [7] | [38] | [11] | 100 | 247 | UT | 0.4 | HoldLong | | (6) | 32 | 15 | 6 | 20 | 2,100 | 44 | | | | |
| 46 | Feb/10 | 12 | 116.97 | 113.3 | 111.52(0.17) | 111.95(0.25) | 112.94(0.57) | 113.81 | -0.6 | | -13 | 22(1.7) | 20 | [8] | [31] | [10] | 100 | 182 | UT | 0.8 | HoldLong | | (6) | 26 | 9 | 14 | 20 | 2,100 | 44 | | 47 | Feb/10 | 11 | 116.97 | 113.3 | 111.33(0.16) | 111.67(0.23) | 112.3(0.49) | 113.57 | -0.7 | | -13 | 20(1.7) | 25 | [7] | [27] | [14] | 105 | 160 | UT | 1.2 | HoldLong | | (7) | 22 | -1 | 51 | 20 | 2.2,100 | 44 | | 48 | Feb/10 | 10 | 116.97 | 113.3 | 111.15(0.23) | 111.41(0.29) | 111.75(0.48) | 113.59 | -0.6 | | -13 | 18(2.1) | 40 | [11] | [29] | [13] | 82 | 100 | UT | 1.9 | OpenLong | | (7) | 22 | 7 | 27 | 20 | 2.6,67 | 44 | | 49 | Feb/10 | 9 | 116.97 | 113.3 | 110.9(0.23) | 111.09(0.19) | 111.22(0.35) | 113.41 | -0.7 | | -13 | 16(-1.3) | 40 | [11] | [21] | [50] | 58 | 77 | UT | 2.6 | OpenLong? | | (9) | 16 | 118 | 19 | 20 | 3,33 | 44 | | 50 | Feb/9 | 15 | 117.22 | 114.03 | 110.65(0.12) | 110.88(-0.04) | 110.83(-0.12) | 110.34 | -1.3 | | -15 | 17(-3.4) | -40 | [6] | [-9] | [-7] | -48 | -193 | DR | -0.5 | OpenShort? | | (5) | -6 | -8 | -16 | -20 | -0.3,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|