|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $7.0300 One month high (close): $10.4500
YANG Daily Change: 2.45% Daily StdDev 6.15% YANG EMA_5_Trend: 2.83% 10Minute StdDev: $0.2282
Latest Price : $10.45(2.45%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 8.69 | 9.42 | 9.84(0.51) | 10.12(0.5) | 10.26(0.79) | 10.5 | 1.9 | | 15 | 41(2.1) | 50 | [8] | [INF] | [INF] | 92 | NAN | UT | 0.6 | OpenLong | | (INF) | 13 | INF | 2 | 20 | 1.7,99 | 79 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -1.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.12(hourly_sma_10 -3.62%) 9.84(hourly_sma_20 -6.29%) 9.42(daily_ema_10 -10.29%) 8.69(daily_ema_20 -17.24%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 8.69 | 9.42 | 9.79(0.51) | 10.07(0.3) | 10.18(0.59) | 10.25 | 1.6 | | 15 | 39(0.5) | 50 | [8] | [INF] | [INF] | 79 | NAN | UT | 0.2 | HoldLong? | | (INF) | 10 | INF | -1 | 20 | 1.2,99 | 79 | | 3 | Feb/21 | 15 | 8.53 | 9.24 | 9.74(0.41) | 10.04(0.3) | 10.12(0.4) | 10.19 | 1.8 | | 15 | 38(-1.9) | 20 | [7] | [INF] | [-INF] | 79 | NAN | CR | 0.2 | OpenShort? | | (INF) | 7 | -INF | -2 | 20 | 1.2,99 | 69 | | 4 | Feb/21 | 14 | 8.53 | 9.24 | 9.7(0.41) | 10.01(0.3) | 10.08(0.6) | 10.21 | 1.8 | | 15 | 40(1.7) | 50 | [7] | [INF] | [INF] | 85 | NAN | UT | 0.4 | OpenLong | | (INF) | 10 | INF | 5 | 20 | 1.4,100 | 69 | | 5 | Feb/21 | 12 | 8.53 | 9.24 | 9.66(0.31) | 9.98(0.4) | 10.02(0.4) | 10.16 | 1.8 | | 15 | 38(1.9) | 50 | [5] | [INF] | [INF] | 82 | NAN | UT | 0.4 | OpenLong | | (INF) | 7 | INF | -1 | 20 | 1.4,97 | 69 | | | | |
| 6 | Feb/21 | 11 | 8.53 | 9.24 | 9.63(0.42) | 9.94(0.91) | 9.98(0.2) | 10.11 | 1.7 | | 15 | 36(1.8) | 50 | [7] | [INF] | [INF] | 85 | NAN | UT | 0.4 | OpenLong | | (INF) | 3 | INF | 2 | -20 | 1.5,97 | 69 | | 7 | Feb/21 | 10 | 8.53 | 9.24 | 9.59(0.21) | 9.85(0.82) | 9.96(0.1) | 9.93 | 1.5 | | 15 | 35(1.3) | 5 | [3] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort | | (INF) | 2 | -INF | -6 | -20 | 1.1,93 | 69 | | 8 | Feb/21 | 9 | 8.53 | 9.24 | 9.57(0.31) | 9.77(0.83) | 9.95(0.1) | 10.01 | 1.6 | | 15 | 33(1.6) | 50 | [5] | [INF] | [INF] | 84 | NAN | UT | 0.2 | OpenLong? | | (INF) | 2 | INF | -5 | -20 | 1.5,96 | 69 | | 9 | Feb/17 | 15 | 8.38 | 9.1 | 9.54(0.42) | 9.69(0.62) | 9.94(0.1) | 9.9 | 1.8 | | 14 | 32(-3) | 20 | [7] | [INF] | [-INF] | 79 | NAN | CR | -0.1 | OpenShort? | | (INF) | 2 | -INF | -7 | 10 | 1.3,96 | 69 | | 10 | Feb/17 | 14 | 8.38 | 9.1 | 9.5(0.42) | 9.63(0.73) | 9.93(0.3) | 9.97 | 1.9 | | 14 | 35(1.5) | 10 | [7] | [INF] | [-INF] | 89 | NAN | CR | 0.1 | OpenShort | | (INF) | 5 | -INF | -6 | 20 | 1.6,99 | 69 | | | | |
| 11 | Feb/17 | 13 | 8.38 | 9.1 | 9.46(0.42) | 9.56(0.63) | 9.9(1.75) | 9.99 | 1.9 | | 14 | 33(2.5) | 50 | [7] | [INF] | [INF] | 98 | NAN | UT | 0.3 | OpenLong | | (INF) | 28 | INF | 6 | 20 | 1.9,100 | 69 | | 12 | Feb/17 | 12 | 8.38 | 9.1 | 9.42(0.43) | 9.5(0.64) | 9.73(1.57) | 9.95 | 1.8 | | 14 | 31(3.2) | 50 | [7] | [INF] | [INF] | 99 | NAN | UT | 0.8 | OpenLong | | (INF) | 25 | INF | 1 | 20 | 2,99 | 69 | | 13 | Feb/17 | 11 | 8.38 | 9.1 | 9.38(0.32) | 9.44(0.53) | 9.58(1.48) | 9.92 | 1.8 | | 14 | 27(3.5) | 50 | [5] | [INF] | [INF] | 107 | NAN | UT | 1.5 | HoldLong | | (INF) | 24 | INF | 49 | 20 | 2.3,99 | 69 | | 14 | Feb/17 | 10 | 8.38 | 9.1 | 9.35(0.43) | 9.39(0.54) | 9.44(1.29) | 9.82 | 1.7 | | 14 | 24(2.9) | 10 | [7] | [INF] | [-INF] | 79 | NAN | CR | 1.9 | OpenShort | | (INF) | 21 | -INF | 32 | 20 | 2.3,71 | 69 | | 15 | Feb/17 | 9 | 8.38 | 9.1 | 9.31(0.65) | 9.34(0.32) | 9.32(1.19) | 9.84 | 1.7 | | 14 | 21(-3) | 50 | [10] | [INF] | [INF] | 95 | NAN | UT | 2.9 | HoldLong? | | (INF) | 19 | INF | 34 | 20 | 3,70 | 69 | | | | |
| 16 | Feb/16 | 14 | 8.26 | 8.96 | 9.25(0.33) | 9.31(-0.32) | 9.21(-0.65) | 9.13 | 1.1 | | 12 | 24(-8.8) | 25 | [5] | [INF] | [-INF] | -39 | NAN | CR | -0.4 | HoldShort | | (INF) | -10 | -INF | -19 | -20 | -0.6,26 | 72 | | 17 | Feb/16 | 13 | 8.26 | 8.96 | 9.22(0.44) | 9.34(-0.21) | 9.27(-0.32) | 9.21 | 1.2 | | 12 | 33(-5.3) | 35 | [7] | [INF] | [NAN] | -18 | NAN | UT | -0.2 | OpenLong | | (INF) | -5 | NAN | -21 | -20 | -0,32 | 72 | | 18 | Feb/16 | 12 | 8.26 | 8.96 | 9.18(0.33) | 9.36(-0.32) | 9.3(-0.32) | 9.21 | 1.2 | | 12 | 38(-3.8) | 25 | [5] | [INF] | [-INF] | -8 | NAN | CR | -0.3 | HoldShort | | (INF) | -5 | -INF | -24 | -20 | 0.1,40 | 72 | | 19 | Feb/16 | 11 | 8.26 | 8.96 | 9.15(0.33) | 9.39(0.11) | 9.33(-0.43) | 9.22 | 1.2 | | 12 | 42(-3.2) | 25 | [5] | [INF] | [-INF] | 17 | NAN | CR | -0.3 | HoldShort | | (INF) | -7 | -INF | -13 | -20 | 0.2,62 | 72 | | 20 | Feb/16 | 10 | 8.26 | 8.96 | 9.12(0.44) | 9.38(0.21) | 9.37(-0.32) | 9.3 | 1.4 | | 12 | 45(-3.2) | 25 | [7] | [INF] | [-INF] | 46 | NAN | CR | -0.2 | HoldShort | | (INF) | -5 | -INF | -6 | -20 | 0.5,83 | 72 | | | | |
| 21 | Feb/16 | 9 | 8.26 | 8.96 | 9.08(0.55) | 9.36(0.21) | 9.37(0) | 9.42 | 1.5 | | 12 | 48(-2.4) | 50 | [9] | [INF] | [INF] | 65 | NAN | UT | 0.1 | OpenLong? | | (INF) | 0 | INF | -2 | -20 | 0.9,92 | 72 | | 22 | Feb/15 | 15 | 8.2 | 8.83 | 9.03(0.22) | 9.34(0.21) | 9.4(-0.32) | 9.35 | 1.6 | | 11 | 51(-1.2) | 5 | [4] | [INF] | [NAN] | 55 | NAN | RG | -0.1 | Wait? | | (INF) | -5 | NAN | -7 | 20 | 0.8,85 | 72 | | 23 | Feb/15 | 14 | 8.2 | 8.83 | 9.01(0.11) | 9.32(0.11) | 9.43(-0.32) | 9.35 | 1.6 | | 11 | 52(1) | -5 | [2] | [INF] | [-INF] | 63 | NAN | CR | -0.2 | HoldShort | | (INF) | -5 | -INF | -5 | -20 | 0.9,90 | 72 | | 24 | Feb/15 | 13 | 8.2 | 8.83 | 9(0.22) | 9.31(0.43) | 9.46(0.75) | 9.43 | 1.7 | | 11 | 51(1.8) | -10 | [4] | [INF] | [-INF] | 70 | NAN | CR | -0.1 | HoldShort | | (INF) | 12 | -INF | -6 | -20 | 1.1,92 | 72 | | 25 | Feb/15 | 12 | 8.2 | 8.83 | 8.98(0.22) | 9.27(0.98) | 9.39(0.75) | 9.47 | 1.7 | | 11 | 49(2.4) | 50 | [4] | [INF] | [INF] | 77 | NAN | UT | 0.2 | OpenLong | | (INF) | 12 | INF | -7 | -20 | 1.3,94 | 72 | | | | |
| 26 | Feb/15 | 11 | 8.2 | 8.83 | 8.96(0.22) | 9.18(0.88) | 9.32(0.54) | 9.42 | 1.6 | | 11 | 47(2) | -10 | [4] | [INF] | [-INF] | 78 | NAN | CR | 0.3 | OpenShort | | (INF) | 9 | -INF | 8 | -20 | 1.3,95 | 72 | | 27 | Feb/15 | 10 | 8.2 | 8.83 | 8.94(0.22) | 9.1(1.11) | 9.27(0.54) | 9.46 | 1.7 | | 11 | 45(2.9) | -10 | [4] | [INF] | [-INF] | 88 | NAN | CR | 0.6 | OpenShort | | (INF) | 9 | -INF | 6 | 20 | 1.6,98 | 72 | | 28 | Feb/15 | 9 | 8.2 | 8.83 | 8.92(0.22) | 9(1.01) | 9.22(0.66) | 9.52 | 1.8 | | 11 | 42(3.8) | 50 | [4] | [INF] | [INF] | 97 | NAN | UT | 1 | OpenLong? | | (INF) | 11 | INF | 7 | 20 | 1.9,99 | 72 | | 29 | Feb/14 | 15 | 8.16 | 8.65 | 8.9(0.11) | 8.91(0.56) | 9.16(0.11) | 9.07 | 1.3 | | 8 | 38(-1.6) | -15 | [2] | [INF] | [-INF] | 55 | NAN | CR | -0.3 | HoldShort? | | (NAN) | 2 | -INF | -8 | 0 | 0.6,90 | 67 | | 30 | Feb/14 | 11 | 8.16 | 8.65 | 8.89(0.23) | 8.86(0.8) | 9.15(1.22) | 9.16 | 1.4 | | 8 | 40(0.6) | -5 | [4] | [INF] | [-INF] | 71 | NAN | CR | 0 | HoldShort | | (INF) | 19 | -INF | 3 | 11 | 1,96 | 67 | | | | |
| 31 | Feb/10 | 13 | 8.07 | 8.45 | 8.87(0.23) | 8.79(0.92) | 9.04(1.35) | 9.17 | 1.7 | | 8 | 39(-1.1) | -5 | [4] | [INF] | [-INF] | 76 | NAN | CR | 0.5 | OpenShort | | (INF) | 21 | -INF | 18 | 20 | 1.1,98 | 70 | | 32 | Feb/10 | 12 | 8.07 | 8.45 | 8.85(0.23) | 8.71(0.11) | 8.92(1.59) | 9.2 | 1.7 | | 8 | 40(2.2) | -5 | [3] | [INF] | [-INF] | 80 | NAN | CR | 1.1 | OpenShort | | (INF) | 24 | -INF | 44 | 20 | 1.3,97 | 70 | | 33 | Feb/10 | 11 | 8.07 | 8.45 | 8.83(0.11) | 8.7(0.23) | 8.78(1.39) | 9.21 | 1.7 | | 8 | 38(2.1) | 50 | [2] | [INF] | [INF] | 61 | NAN | UT | 1.7 | OpenLong | | (INF) | 21 | INF | 40 | 20 | 1.5,73 | 70 | | 34 | Feb/10 | 9 | 8.07 | 8.45 | 8.82(0.11) | 8.7(0) | 8.66(1.17) | 9.05 | 1.5 | | 8 | 36(0.9) | 50 | [2] | [INF] | [INF] | 22 | NAN | UT | 1.6 | OpenLong? | | (INF) | 18 | INF | 29 | 20 | 1,47 | 70 | | 35 | Feb/9 | 15 | 8.01 | 8.23 | 8.81(-0.11) | 8.68(-0.57) | 8.56(0.35) | 8.58 | 1 | | 5 | 35(-2.6) | 50 | [-2] | [INF] | [INF] | -53 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 5 | INF | 5 | 0 | -1,22 | 61 | | | | |
| 36 | Feb/9 | 14 | 8.01 | 8.23 | 8.82(-0.11) | 8.73(-0.57) | 8.53(0.24) | 8.56 | 0.9 | | 5 | 38(1.3) | 50 | [-2] | [INF] | [INF] | -59 | NAN | UR | 0.1 | SmallShort | | (-INF) | 4 | INF | 7 | 12 | -1.2,21 | 61 | | 37 | Feb/9 | 13 | 8.01 | 8.23 | 8.83(-0.23) | 8.78(-0.68) | 8.51(-1.16) | 8.53 | 0.9 | | 5 | 36(1.7) | -30 | [-3] | [INF] | [-INF] | -64 | NAN | RG | 0.1 | Wait | | (-INF) | -17 | -INF | 4 | -20 | -1.4,21 | 61 | | 38 | Feb/9 | 12 | 8.01 | 8.23 | 8.85(-0.23) | 8.84(-0.56) | 8.61(-1.03) | 8.57 | 0.9 | | 5 | 35(1.7) | 50 | [-3] | [INF] | [INF] | -67 | NAN | UR | -0.2 | SmallShort | | (-INF) | -15 | INF | 1 | -20 | -1.4,18 | 61 | | 39 | Feb/9 | 11 | 8.01 | 8.23 | 8.87(-0.22) | 8.89(-0.34) | 8.7(-1.14) | 8.55 | 0.9 | | 5 | 33(2.2) | 50 | [-3] | [INF] | [INF] | -80 | NAN | UR | -0.8 | SmallShort | | (-INF) | -17 | INF | -48 | -20 | -1.6,10 | 61 | | 40 | Feb/9 | 10 | 8.01 | 8.23 | 8.89(-0.22) | 8.92(-0.22) | 8.8(-1.35) | 8.46 | 0.8 | | 5 | 31(3.7) | 50 | [-3] | [INF] | [INF] | -76 | NAN | UR | -1.9 | SmallShort | | (-INF) | -20 | INF | -45 | -20 | -2.3,32 | 61 | | | | |
| 41 | Feb/9 | 9 | 8.01 | 8.23 | 8.91(-0.34) | 8.94(-0.56) | 8.92(-1.55) | 8.41 | 0.7 | | 5 | 27(9.1) | -25 | [-5] | [INF] | [-INF] | -70 | NAN | RG | -3.2 | SmallLong? | | (-INF) | -23 | -INF | -43 | -20 | -3.1,58 | 61 | | 42 | Feb/8 | 15 | 7.98 | 8.09 | 8.94(-0.11) | 8.99(0.22) | 8.92(0) | 9.06 | 1.8 | | 4 | 18(-1.2) | 50 | [-2] | [INF] | [INF] | 64 | NAN | UR | 0 | SmallShort? | | (NAN) | 0 | INF | -2 | 20 | 1.1,86 | 58 | | 43 | Feb/8 | 14 | 7.98 | 8.09 | 8.94(0) | 8.97(0.22) | 8.92(0) | 9.05 | 1.8 | | 4 | 19(-1.4) | 50 | [0] | [INF] | [INF] | 60 | NAN | UR | -0.1 | SmallShort | | (NAN) | 0 | INF | -4 | 20 | 0.9,87 | 58 | | 44 | Feb/8 | 13 | 7.98 | 8.09 | 8.95(0.22) | 8.95(0.22) | 9.06(0.22) | 9.04 | 1.8 | | 4 | 20(-5.3) | -15 | [3] | [INF] | [-INF] | 60 | NAN | CR | -0.2 | HoldShort | | (-INF) | 3 | -INF | 5 | 20 | 0.7,92 | 58 | | 45 | Feb/8 | 12 | 7.98 | 8.09 | 8.93(0.45) | 8.93(0.22) | 9.04(0.78) | 9.07 | 1.8 | | 4 | 26(-6.3) | -10 | [6] | [INF] | [-INF] | 70 | NAN | CR | 0.2 | HoldShort | | (INF) | 11 | -INF | 14 | 20 | 0.9,97 | 58 | | | | |
| 46 | Feb/8 | 11 | 7.98 | 8.09 | 8.89(0.68) | 8.91(0.34) | 8.97(0.56) | 9.1 | 1.9 | | 4 | 32(-15.1) | 50 | [10] | [INF] | [INF] | 71 | NAN | UT | 0.7 | OpenLong | | (INF) | 8 | INF | 22 | 20 | 1.1,93 | 58 | | 47 | Feb/8 | 10 | 7.98 | 8.09 | 8.83(0.68) | 8.88(0.23) | 8.92(0.56) | 9.07 | 1.8 | | 4 | 47(-9.7) | 50 | [10] | [INF] | [INF] | 45 | NAN | UT | 0.5 | OpenLong | | (INF) | 8 | INF | 15 | 20 | 0.9,72 | 58 | | 48 | Feb/8 | 9 | 7.98 | 8.09 | 8.77(0.69) | 8.86(0.11) | 8.87(0.34) | 9.06 | 1.8 | | 4 | 57(-12.4) | 50 | [10] | [INF] | [INF] | 29 | NAN | UT | 0.6 | OpenLong? | | (INF) | 5 | INF | 10 | 20 | 0.9,56 | 58 | | 49 | Feb/8 | 20 | 7.98 | 8.09 | 8.71(0.46) | 8.86(0) | 8.84(0.11) | 8.89 | 1.5 | | 4 | 69(-3) | 50 | [7] | [INF] | [INF] | 4 | NAN | UT | 0.1 | OpenLong | | (INF) | 2 | INF | 1 | 20 | 0.4,44 | 58 | | 50 | Feb/7 | 15 | 7.94 | 7.91 | 8.67(0.35) | 8.85(-0.34) | 8.83(-0.23) | 8.74 | 1.5 | | 1 | 72(-9.5) | -20 | [5] | [INF] | [-INF] | 0 | NAN | CR | -0.2 | HoldShort? | | (INF) | -3 | -INF | 0 | -20 | 0.2,45 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|