|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.0900 One month high (close): $43.1800
VWO Daily Change: -0.42% Daily StdDev 0.98% VWO EMA_5_Trend: -0.61% 10Minute StdDev: $0.2427
Latest Price : $40.09(-0.42%) | Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 41.57 | 40.95 | 40.66(-0.1) | 40.43(-0.1) | 40.27(-0.15) | 40.09 | -1.8 | | -18 | 39(2) | -50 | [-10] | [-26] | [-12] | -93 | -61 | DT | -0.5 | OpenShort | | (-10) | -15 | -30 | -1 | -20 | -1.7,0 | 16 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.43(hourly_sma_10 0.85%) 40.66(hourly_sma_20 1.42%) 40.95(daily_ema_10 2.15%) 41.57(daily_ema_20 3.69%)
|
| | | 2 | Feb/22 | 9 | 41.57 | 40.95 | 40.7(-0.1) | 40.47(-0.12) | 40.33(-0.17) | 40.24 | -1.6 | | -18 | 37(2.7) | -50 | [-10] | [-29] | [-7] | -88 | -37 | DT | -0.3 | OpenShort? | | (-8) | -17 | -16 | 0 | -20 | -1.5,0 | 16 | | 3 | Feb/21 | 15 | 41.71 | 41.08 | 40.74(-0.1) | 40.52(-0.07) | 40.4(-0.15) | 40.32 | -1.7 | | -17 | 35(-0.3) | -50 | [-10] | [-24] | [-2] | -88 | -21 | DT | -0.3 | HoldShort? | | (-6) | -15 | 0 | 0 | -20 | -1.5,0 | 27 | | 4 | Feb/21 | 14 | 41.71 | 41.08 | 40.78(-0.07) | 40.55(-0.1) | 40.46(-0.2) | 40.32 | -1.7 | | -17 | 35(1.8) | -50 | [-7] | [-30] | [-7] | -90 | -85 | DT | -0.5 | OpenShort | | (-8) | -20 | -16 | -4 | -7 | -1.6,0 | 27 | | 5 | Feb/21 | 12 | 41.71 | 41.08 | 40.81(-0.07) | 40.59(-0.05) | 40.54(-0.12) | 40.4 | -1.6 | | -17 | 33(1.9) | -50 | [-7] | [-19] | [-6] | -88 | -50 | DT | -0.5 | OpenShort | | (-8) | -12 | -8 | -5 | -20 | -1.5,0 | 27 | | | | |
| 6 | Feb/21 | 11 | 41.71 | 41.08 | 40.84(-0.07) | 40.61(-0.17) | 40.59(-0.07) | 40.44 | -1.6 | | -17 | 31(2.2) | -50 | [-7] | [-20] | [-8] | -89 | -35 | DT | -0.6 | OpenShort | | (-6) | -7 | -22 | -8 | 10 | -1.6,1 | 27 | | 7 | Feb/21 | 10 | 41.71 | 41.08 | 40.87(-0.05) | 40.68(-0.17) | 40.62(-0.07) | 40.55 | -1.4 | | -17 | 29(1.6) | -50 | [-5] | [-19] | [-3] | -78 | -39 | DT | -0.3 | OpenShort | | (-4) | -7 | -12 | -1 | 12 | -1.4,7 | 27 | | 8 | Feb/21 | 9 | 41.71 | 41.08 | 40.89(-0.05) | 40.75(-0.15) | 40.65(0.02) | 40.61 | -1.4 | | -17 | 27(0.9) | -50 | [-5] | [-9] | [-4] | -73 | -1 | DT | -0.2 | OpenShort? | | (-4) | 2 | -18 | 6 | 12 | -1.3,10 | 27 | | 9 | Feb/17 | 15 | 41.84 | 41.19 | 40.89(0) | 40.81(-0.1) | 40.65(0) | 40.7 | -1.5 | | -16 | 26(-1.5) | -40 | [0] | [-7] | [4] | -66 | -50 | DP | 0.3 | OpenShort? | | (-2) | 0 | 10 | 6 | 2 | -1,9 | 32 | | 10 | Feb/17 | 14 | 41.84 | 41.19 | 40.91(-0.07) | 40.85(-0.1) | 40.64(0.02) | 40.65 | -1.6 | | -16 | 28(0.3) | -50 | [-7] | [-7] | [4] | -75 | 35 | DP | 0 | OpenShort | | (-2) | 2 | 12 | 7 | -12 | -1.2,5 | 32 | | | | |
| 11 | Feb/17 | 13 | 41.84 | 41.19 | 40.94(-0.07) | 40.89(-0.12) | 40.63(-0.27) | 40.59 | -1.7 | | -16 | 28(1.2) | -50 | [-7] | [-38] | [-8] | -90 | -86 | DT | -0.2 | OpenShort | | (-6) | -28 | -12 | -6 | -20 | -1.7,3 | 32 | | 12 | Feb/17 | 12 | 41.84 | 41.19 | 40.97(-0.07) | 40.94(-0.05) | 40.74(-0.29) | 40.65 | -1.6 | | -16 | 26(1) | -50 | [-7] | [-36] | [-2] | -83 | -84 | DT | -0.5 | OpenShort | | (-6) | -30 | 6 | -7 | -20 | -1.6,7 | 32 | | 13 | Feb/17 | 11 | 41.84 | 41.19 | 41(-0.07) | 40.96(-0.1) | 40.86(-0.27) | 40.62 | -1.6 | | -16 | 25(2.5) | -50 | [-7] | [-37] | [-15] | -95 | -86 | DT | -1.3 | OpenShort | | (-6) | -28 | -12 | -48 | -20 | -2,5 | 32 | | 14 | Feb/17 | 10 | 41.84 | 41.19 | 41.03(-0.07) | 41(-0.1) | 40.97(-0.24) | 40.68 | -1.5 | | -16 | 23(1.8) | -50 | [-7] | [-34] | [-5] | -72 | -78 | DT | -1.7 | OpenShort | | (-6) | -25 | 14 | -48 | -20 | -2,28 | 32 | | 15 | Feb/17 | 9 | 41.84 | 41.19 | 41.06(-0.05) | 41.04(-0.1) | 41.07(-0.22) | 40.61 | -1.6 | | -16 | 21(4.6) | -50 | [-5] | [-31] | [-45] | -63 | -116 | DT | -2.9 | OpenShort? | | (-6) | -23 | -105 | -37 | -20 | -2.8,57 | 32 | | | | |
| 16 | Feb/16 | 15 | 41.93 | 41.29 | 41.06(0) | 41.08(0.05) | 41.16(0.07) | 41.14 | -1.1 | | -15 | 17(-1.1) | -50 | [0] | [8] | [-6] | 50 | 32 | CR | -0.2 | HoldShort? | | (0) | 7 | -20 | 9 | -10 | 0.5,87 | 28 | | 17 | Feb/16 | 14 | 41.93 | 41.29 | 41.08(0.02) | 41.06(0.07) | 41.13(0.17) | 41.24 | -1 | | -15 | 18(0.7) | -15 | [2] | [20] | [10] | 72 | 68 | RG | 0.9 | SmallShort | | (2) | 18 | 10 | 28 | 19 | 1.3,89 | 28 | | 18 | Feb/16 | 13 | 41.93 | 41.29 | 41.07(0.02) | 41.03(0.05) | 41.06(0.07) | 41.19 | -1.1 | | -15 | 17(0.4) | -20 | [2] | [8] | [8] | 49 | 26 | RG | 1.1 | SmallShort | | (2) | 7 | 8 | 29 | 7 | 1,74 | 28 | | 19 | Feb/16 | 12 | 41.93 | 41.29 | 41.07(0) | 41.01(0.07) | 41.03(0.02) | 41.15 | -1.1 | | -15 | 17(0.3) | -30 | [0] | [4] | [10] | 24 | 26 | UR | 1 | SmallShort | | (0) | 2 | 12 | 27 | 19 | 0.8,54 | 28 | | 20 | Feb/16 | 11 | 41.93 | 41.29 | 41.07(0) | 40.98(-0.02) | 41.02(0.05) | 41.09 | -1.2 | | -15 | 16(-0.6) | -35 | [0] | [2] | [8] | -12 | 26 | UR | 0.6 | SmallShort | | (0) | 5 | 20 | 1 | 12 | 0.3,31 | 28 | | | | |
| 21 | Feb/16 | 10 | 41.93 | 41.29 | 41.06(-0.05) | 40.99(-0.05) | 41(0.02) | 40.99 | -1.3 | | -15 | 17(-2.3) | -50 | [-5] | [-4] | [9] | -39 | 50 | DP | -0.1 | OpenShort | | (-2) | 2 | 24 | -4 | 20 | -0.6,26 | 28 | | 22 | Feb/16 | 9 | 41.93 | 41.29 | 41.08(-0.07) | 41.01(-0.1) | 40.99(-0.05) | 40.87 | -1.5 | | -15 | 19(-1.5) | -50 | [-7] | [-14] | [-14] | -58 | 24 | DT | -0.9 | OpenShort? | | (-6) | -5 | -40 | -2 | -10 | -1.6,32 | 28 | | 23 | Feb/15 | 15 | 41.98 | 41.41 | 41.11(-0.05) | 41.01(0) | 41.01(0.07) | 41.07 | -1.3 | | -12 | 21(-3.9) | -50 | [-5] | [4] | [3] | -16 | 76 | UR | 0.4 | SmallShort? | | (-4) | 7 | -2 | 17 | 12 | -0.3,42 | 26 | | 24 | Feb/15 | 14 | 41.98 | 41.41 | 41.13(-0.07) | 41.05(-0.05) | 40.98(0.1) | 41.08 | -1.3 | | -12 | 25(-3) | -50 | [-7] | [3] | [9] | -27 | 108 | UR | 0.6 | SmallShort | | (-4) | 10 | 16 | 15 | 7 | -0.3,31 | 26 | | 25 | Feb/15 | 13 | 41.98 | 41.41 | 41.16(-0.05) | 41.07(-0.02) | 40.94(-0.07) | 41 | -1.4 | | -12 | 28(-1.9) | -50 | [-5] | [-12] | [4] | -52 | 1 | DP | 0.3 | OpenShort | | (-6) | -7 | 12 | 8 | -15 | -0.9,21 | 26 | | | | |
| 26 | Feb/15 | 12 | 41.98 | 41.41 | 41.18(-0.1) | 41.08(-0.05) | 40.97(-0.15) | 40.94 | -1.5 | | -12 | 29(-2.1) | -50 | [-10] | [-23] | [-2] | -66 | 17 | DT | -0.2 | OpenShort | | (-6) | -15 | -6 | 2 | -5 | -1.2,14 | 26 | | 27 | Feb/15 | 11 | 41.98 | 41.41 | 41.22(-0.07) | 41.1(-0.02) | 41.03(-0.12) | 40.97 | -1.5 | | -12 | 32(-2) | -50 | [-7] | [-17] | [-1] | -71 | -10 | DT | -0.3 | OpenShort | | (-6) | -12 | 12 | -14 | -20 | -1.2,9 | 26 | | 28 | Feb/15 | 10 | 41.98 | 41.41 | 41.25(-0.05) | 41.11(-0.02) | 41.08(-0.15) | 40.91 | -1.6 | | -12 | 34(2.4) | -50 | [-5] | [-20] | [-2] | -75 | -64 | DT | -0.7 | OpenShort | | (-8) | -15 | 6 | -15 | -17 | -1.5,13 | 26 | | 29 | Feb/15 | 9 | 41.98 | 41.41 | 41.27(-0.05) | 41.12(-0.05) | 41.14(-0.17) | 40.88 | -1.6 | | -12 | 31(2.5) | -50 | [-5] | [-23] | [-25] | -71 | -80 | DT | -1.2 | OpenShort? | | (-4) | -17 | -59 | -15 | -20 | -1.8,24 | 26 | | 30 | Feb/14 | 12 | 42.02 | 41.56 | 41.29(-0.02) | 41.14(-0.02) | 41.21(0.02) | 41.18 | -1.3 | | -10 | 29(-1) | -50 | [-2] | [-1] | [-2] | -30 | 1 | DT | -0.2 | OpenShort | | (-2) | 2 | -10 | 5 | 0 | -0.6,35 | 33 | | | | |
| 31 | Feb/14 | 11 | 42.02 | 41.56 | 41.3(0.02) | 41.15(-0.02) | 41.2(0.07) | 41.23 | -1.2 | | -10 | 30(-0.2) | -30 | [2] | [5] | [2] | -29 | -24 | RG | 0.2 | Wait | | (0) | 7 | 2 | 0 | 20 | -0.4,31 | 33 | | 32 | Feb/14 | 10 | 42.02 | 41.56 | 41.3(0) | 41.16(-0.02) | 41.17(0.15) | 41.22 | -1.2 | | -10 | 30(-0.8) | -25 | [0] | [12] | [9] | -27 | 25 | UR | 0.3 | SmallShort | | (0) | 15 | 14 | 15 | 20 | -0.4,33 | 33 | | 33 | Feb/14 | 9 | 42.02 | 41.56 | 41.3(0) | 41.17(-0.1) | 41.17(0) | 41.15 | -1.3 | | -10 | 31(0.9) | -50 | [0] | [-6] | [-6] | -45 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | -28 | 10 | 17 | -0.7,23 | 33 | | 34 | Feb/13 | 9 | 42.05 | 41.65 | 41.29(-0.02) | 41.21(-0.07) | 41.11(0.1) | 41.29 | -1.2 | | -9 | 30(-0.5) | -20 | [-2] | [5] | [19] | -30 | 55 | UR | 0.9 | SmallShort? | | (0) | 10 | 41 | 20 | 20 | 0,20 | 34 | | 35 | Feb/10 | 15 | 42.09 | 41.71 | 41.3(-0.02) | 41.24(-0.1) | 41.07(-0.05) | 41.08 | -1.6 | | -10 | 30(0.5) | -50 | [-2] | [-13] | [-1] | -71 | -40 | DT | 0.1 | OpenShort? | | (-2) | -5 | -4 | 4 | 2 | -1.1,7 | 29 | | | | |
| 36 | Feb/10 | 13 | 42.09 | 41.71 | 41.3(0) | 41.28(-0.12) | 41.09(-0.12) | 41.1 | -1.6 | | -10 | 30(0.4) | -45 | [0] | [-20] | [4] | -74 | -86 | DP | 0.1 | OpenShort | | (-2) | -11 | 16 | -1 | -12 | -1.1,4 | 29 | | 37 | Feb/10 | 12 | 42.09 | 41.71 | 41.31(-0.02) | 41.33(-0.17) | 41.14(-0.22) | 41.02 | -1.7 | | -10 | 29(1.8) | -50 | [-2] | [-32] | [-8] | -90 | -112 | DT | -0.7 | OpenShort | | (-2) | -21 | -12 | -16 | -17 | -1.6,0 | 29 | | 38 | Feb/10 | 11 | 42.09 | 41.71 | 41.31(0) | 41.4(-0.05) | 41.23(-0.22) | 41.08 | -1.6 | | -10 | 28(0.8) | -50 | [0] | [-26] | [-9] | -84 | -125 | DR | -0.9 | HoldShort | | (0) | -21 | -2 | -31 | -20 | -1.4,1 | 29 | | 39 | Feb/10 | 10 | 42.09 | 41.71 | 41.32(-0.02) | 41.42(-0.05) | 41.32(-0.19) | 41.09 | -1.6 | | -10 | 27(0.4) | -50 | [-2] | [-24] | [-16] | -71 | -92 | DT | -1.4 | OpenShort | | (-2) | -18 | -18 | -35 | -20 | -1.4,14 | 29 | | 40 | Feb/10 | 9 | 42.09 | 41.71 | 41.33(0.02) | 41.44(-0.02) | 41.4(-0.17) | 41.18 | -1.4 | | -10 | 26(-0.8) | -50 | [2] | [-20] | [-21] | -41 | -114 | DR | -1.3 | OpenShort? | | (2) | -16 | -37 | -30 | -20 | -0.9,32 | 29 | | | | |
| 41 | Feb/9 | 15 | 42.14 | 41.89 | 41.32(0.02) | 41.45(0.05) | 41.47(-0.14) | 41.37 | -1.3 | | -6 | 27(-2.9) | -45 | [2] | [-13] | [-10] | 10 | -54 | DR | -0.6 | OpenShort? | | (2) | -13 | -15 | -17 | -20 | 0.3,52 | 38 | | 42 | Feb/9 | 14 | 42.14 | 41.89 | 41.31(0.02) | 41.43(0.07) | 41.53(-0.1) | 41.45 | -1.2 | | -6 | 30(0.4) | -50 | [2] | [-8] | [-6] | 33 | -19 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -15 | -7 | 0.8,63 | 38 | | 43 | Feb/9 | 13 | 42.14 | 41.89 | 41.3(0.02) | 41.4(0.07) | 41.57(0.1) | 41.5 | -1.1 | | -6 | 30(1) | -35 | [2] | [10] | [-4] | 49 | 55 | CR | -0.4 | HoldShort | | (2) | 9 | -6 | -17 | 7 | 1.2,69 | 38 | | 44 | Feb/9 | 12 | 42.14 | 41.89 | 41.29(0.05) | 41.37(0.05) | 41.53(0.14) | 41.53 | -1.1 | | -6 | 29(1.3) | -10 | [5] | [13] | [-3] | 62 | 43 | CR | 0 | HoldShort | | (2) | 13 | 0 | -21 | 5 | 1.4,77 | 38 | | 45 | Feb/9 | 11 | 42.14 | 41.89 | 41.27(0.05) | 41.35(0.05) | 41.47(0.12) | 41.53 | -1.1 | | -6 | 27(1.9) | -15 | [5] | [12] | [-3] | 77 | 38 | CR | 0.4 | OpenShort | | (4) | 11 | -20 | 12 | 19 | 1.6,87 | 38 | | | | |
| 46 | Feb/9 | 10 | 42.14 | 41.89 | 41.25(0.05) | 41.33(0.1) | 41.42(0.19) | 41.63 | -0.9 | | -6 | 25(3.9) | -15 | [5] | [20] | [1] | 100 | 86 | TP | 1.4 | OpenShort | | (6) | 17 | -11 | 18 | 20 | 2.6,85 | 38 | | 47 | Feb/9 | 9 | 42.14 | 41.89 | 41.23(0.07) | 41.29(0.15) | 41.34(0.27) | 41.69 | -0.8 | | -6 | 22(9.9) | 25 | [6] | [30] | [38] | 124 | 106 | UT | 2.8 | HoldLong? | | (6) | 24 | 87 | 37 | 20 | 3.7,81 | 38 | | 48 | Feb/8 | 15 | 42.15 | 42.06 | 41.2(0.02) | 41.29(0) | 41.23(0.02) | 41.25 | -1.6 | | -4 | 12(-0.5) | -10 | [2] | [-0] | [1] | 40 | -7 | RG | 0.3 | Wait? | | (2) | 2 | -4 | 13 | 2 | 0.7,72 | 44 | | 49 | Feb/8 | 14 | 42.15 | 42.06 | 41.19(-0.05) | 41.23(0.05) | 41.22(-0.02) | 41.27 | -1.5 | | -4 | 12(-9.1) | -40 | [-4] | [-3] | [3] | 45 | 69 | DP | 0.7 | OpenShort | | (0) | -2 | 0 | 15 | 2 | 1.2,65 | 44 | | 50 | Feb/8 | 13 | 42.15 | 42.06 | 41.21(-0.07) | 41.21(0.05) | 41.23(-0.02) | 41.27 | -1.5 | | -4 | 21(-12.4) | -45 | [-6] | [-3] | [6] | 13 | 80 | DP | 0.3 | OpenShort | | (-4) | -2 | 15 | 4 | 5 | 0.5,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|