|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $726.8000 One month high (close): $784.5300
REGN Daily Change: 0.12% Daily StdDev 1.72% REGN EMA_5_Trend: -0.17% 10Minute StdDev: $3.0167
Latest Price : $747.86(0.12%) | Fri. Feb 24, 2023($3.8) Thu. Feb 23, 2023($4.8) Wed. Feb 22, 2023($2.4) Tue. Feb 21, 2023($2.3) Fri. Feb 17, 2023($3.7) Thu. Feb 16, 2023($5.4) Wed. Feb 15, 2023($5.8) Tue. Feb 14, 2023($6.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 753.35 | 749.78 | 746.49(0.05) | 748.67(-0.01) | 748.02(-0.07) | 748.75 | -0.4 | | -1 | 24(-1) | 15 | [3] | [-5] | [4] | 29 | -30 | RG | 0.2 | Wait | | (3) | -4 | 12 | -3 | 2 | 0.7,61 | 46 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 753.35(daily_ema_20 0.61%)
Down Forces: 748.67(hourly_sma_10 -0.01%)
Support Levels: 746.49(weak_hourly_sma_20 -0.3%)
Resistance Levels: 749.78(weak_daily_ema_10 0.14%)
|
| | | 2 | Feb/22 | 9 | 753.35 | 749.78 | 746.12(0.04) | 748.71(0.02) | 748.51(-0.05) | 747.42 | -0.5 | | -1 | 25(-1.4) | -5 | [2] | [-3] | [-4] | 15 | -27 | DR | -0.3 | OpenShort? | | (3) | -3 | -2 | -14 | -15 | 0.4,55 | 46 | | 3 | Feb/21 | 15 | 752.47 | 751.76 | 745.79(0.03) | 748.59(0.04) | 748.86(-0.01) | 747.67 | -0.3 | | -1 | 27(2.1) | 5 | [2] | [-1] | [-1] | 31 | 1 | DR | -0.3 | OpenShort? | | (3) | -1 | 6 | -10 | -15 | 0.5,68 | 47 | | 4 | Feb/21 | 14 | 752.47 | 751.76 | 745.56(-0.04) | 748.32(0.02) | 748.94(0.01) | 746.97 | -0.4 | | -1 | 25(-2.5) | -30 | [-2] | [-1] | [-8] | 38 | 59 | DT | -0.6 | OpenShort | | (2) | 1 | -20 | 1 | -17 | 0.4,78 | 47 | | 5 | Feb/21 | 13 | 752.47 | 751.76 | 745.86(-0.03) | 748.18(0.04) | 748.87(-0.06) | 749.26 | -0.2 | | -1 | 27(-2.8) | -35 | [-2] | [-5] | [-4] | 57 | 62 | DT | 0.1 | OpenShort | | (-2) | -4 | -17 | 8 | 2 | 0.9,84 | 47 | | | | |
| 6 | Feb/21 | 12 | 752.47 | 751.76 | 746.12(-0.01) | 747.85(0.15) | 749.32(0.06) | 751.21 | -0.1 | | -1 | 30(-0.5) | 0 | [-1] | [6] | [8] | 61 | 93 | UR | 0.4 | SmallShort | | (-2) | 4 | 17 | 13 | 1 | 1.2,81 | 47 | | 7 | Feb/21 | 11 | 752.47 | 751.76 | 746.17(-0.01) | 746.76(0.13) | 748.87(0.07) | 749.21 | -0.2 | | -1 | 31(-0.7) | -10 | [-1] | [6] | [2] | 36 | 65 | UR | 0.1 | SmallShort | | (-1) | 4 | 10 | -4 | -5 | 0.7,68 | 47 | | 8 | Feb/21 | 10 | 752.47 | 751.76 | 746.28(-0.03) | 745.79(0.05) | 748.31(0.07) | 748.06 | -0.3 | | -1 | 31(-1.2) | 5 | [-2] | [3] | [7] | 33 | 62 | UR | -0.1 | SmallShort | | (-1) | 4 | 15 | 6 | 8 | 0.4,73 | 47 | | 9 | Feb/21 | 9 | 752.47 | 751.76 | 746.5(-0.03) | 745.39(0.04) | 747.78(0.04) | 746.31 | -0.4 | | -1 | 32(-0.9) | -35 | [-2] | [1] | [-14] | 21 | 36 | RG | -0.3 | Wait? | | (-3) | 2 | -48 | 11 | 3 | -0,71 | 47 | | 10 | Feb/17 | 15 | 751.79 | 754.93 | 746.5(0) | 745.12(0.11) | 747.48(0.15) | 751.85 | 0 | | 2 | 33(3.4) | 30 | [0] | [10] | [15] | 47 | 104 | UR | 0.9 | SmallShort? | | (0) | 9 | 23 | 23 | 20 | 1.1,69 | 55 | | | | |
| 11 | Feb/17 | 14 | 751.79 | 754.93 | 746.73(-0.02) | 744.29(0.1) | 746.34(0.24) | 749.12 | -0.2 | | 2 | 30(-1) | 40 | [-1] | [15] | [13] | 14 | 103 | UR | 0.6 | SmallShort | | (-1) | 14 | 25 | 16 | 20 | 0.5,51 | 55 | | 12 | Feb/17 | 13 | 751.79 | 754.93 | 746.9(-0.05) | 743.51(0.07) | 744.59(0.18) | 746.26 | -0.4 | | 2 | 31(-1.1) | 10 | [-3] | [10] | [6] | -13 | 75 | UR | 0.3 | SmallShort | | (-3) | 11 | 12 | 10 | 10 | -0.1,40 | 55 | | 13 | Feb/17 | 12 | 751.79 | 754.93 | 747.25(-0.1) | 742.99(0.02) | 743.27(0.03) | 744.93 | -0.4 | | 2 | 32(-4) | -20 | [-6] | [-1] | [3] | -23 | 66 | DP | 0.3 | OpenShort | | (-4) | 2 | -3 | 17 | 12 | -0.5,40 | 55 | | 14 | Feb/17 | 11 | 751.79 | 754.93 | 748(-0.11) | 742.82(-0.1) | 743.05(0.03) | 745.25 | -0.4 | | 2 | 36(-4.6) | -10 | [-6] | [-5] | [3] | -33 | 65 | DP | 0.4 | OpenShort | | (-7) | 2 | -10 | 14 | 20 | -0.5,30 | 55 | | 15 | Feb/17 | 10 | 751.79 | 754.93 | 748.83(-0.11) | 743.58(-0.09) | 742.82(0.12) | 746.37 | -0.3 | | 2 | 41(-6.1) | 10 | [-6] | [1] | [22] | -42 | 97 | UR | 0.6 | SmallShort | | (-7) | 7 | 52 | 6 | 20 | -0.4,18 | 55 | | | | |
| 16 | Feb/17 | 9 | 751.79 | 754.93 | 749.65(-0.18) | 744.24(-0.18) | 741.91(-0.07) | 740.43 | -0.7 | | 2 | 47(-2) | -25 | [-11] | [-14] | [3] | -74 | 27 | DP | -0.2 | OpenShort? | | (-11) | -4 | 10 | -2 | -4 | -1.3,9 | 55 | | 17 | Feb/16 | 15 | 750.7 | 758.31 | 750.98(-0.18) | 745.58(-0.16) | 742.42(-0.04) | 739.34 | -0.7 | | 4 | 49(3.7) | -40 | [-11] | [-10] | [-14] | -76 | 3 | DT | -0.4 | OpenShort? | | (-12) | -2 | -37 | 0 | -20 | -1.5,12 | 50 | | 18 | Feb/16 | 14 | 750.7 | 758.31 | 752.3(-0.13) | 746.79(-0.11) | 742.74(0.02) | 743.59 | -0.4 | | 4 | 45(-0.6) | -10 | [-8] | [-5] | [-0] | -61 | 2 | DT | 0.1 | OpenShort | | (-10) | 1 | -5 | 11 | -6 | -1.1,17 | 50 | | 19 | Feb/16 | 13 | 750.7 | 758.31 | 753.3(-0.12) | 747.63(-0.09) | 742.62(-0.23) | 744.09 | -0.4 | | 4 | 46(0.2) | -5 | [-7] | [-19] | [2] | -67 | -63 | RG | 0.2 | Wait | | (-9) | -14 | 4 | 11 | -12 | -1.2,13 | 50 | | 20 | Feb/16 | 12 | 750.7 | 758.31 | 754.22(-0.12) | 748.34(-0.11) | 744.31(-0.3) | 743.68 | -0.4 | | 4 | 45(1.1) | 0 | [-7] | [-23] | [6] | -77 | -98 | RG | -0.1 | Wait | | (-8) | -18 | 19 | 7 | -20 | -1.3,6 | 50 | | | | |
| 21 | Feb/16 | 11 | 750.7 | 758.31 | 755.14(-0.11) | 749.15(-0.15) | 746.52(-0.29) | 741.42 | -0.5 | | 4 | 44(3.9) | -15 | [-7] | [-24] | [-4] | -94 | -146 | DT | -0.7 | OpenShort | | (-10) | -17 | 5 | -12 | -20 | -1.8,1 | 50 | | 22 | Feb/16 | 10 | 750.7 | 758.31 | 755.99(-0.13) | 750.29(-0.19) | 748.72(-0.33) | 740.83 | -0.6 | | 4 | 40(6.6) | -45 | [-8] | [-28] | [-13] | -101 | -157 | DT | -1.1 | HoldShort | | (-8) | -19 | -18 | -16 | -20 | -2.2,4 | 50 | | 23 | Feb/16 | 9 | 750.7 | 758.31 | 756.98(-0.08) | 751.7(-0.2) | 751.21(-0.2) | 742.93 | -0.4 | | 4 | 34(4.1) | -30 | [-5] | [-20] | [-33] | -98 | -162 | DT | -1.4 | OpenShort? | | (-7) | -12 | -85 | -11 | -20 | -2.4,12 | 50 | | 24 | Feb/15 | 15 | 749.94 | 759.9 | 757.55(0.02) | 753.21(-0.12) | 752.71(0.04) | 752.84 | 0.2 | | 7 | 30(-0.3) | 45 | [1] | [-1] | [-3] | -59 | -69 | DR | 0 | OpenShort? | | (-1) | 2 | -17 | 4 | 20 | -0.9,14 | 55 | | 25 | Feb/15 | 14 | 749.94 | 759.9 | 757.39(0.05) | 754.11(-0.12) | 752.43(0.1) | 754.78 | 0.3 | | 7 | 30(-1.9) | 50 | [3] | [3] | [10] | -53 | -53 | UT | 0.4 | OpenLong | | (3) | 6 | 21 | 4 | 20 | -0.5,10 | 55 | | | | |
| 26 | Feb/15 | 13 | 749.94 | 759.9 | 757.04(0.02) | 755.03(-0.18) | 751.71(-0.02) | 752.32 | 0.1 | | 7 | 32(-1.2) | 50 | [1] | [-7] | [3] | -66 | -83 | RG | 0.1 | Wait | | (2) | -1 | 9 | -3 | 11 | -0.8,4 | 55 | | 27 | Feb/15 | 12 | 749.94 | 759.9 | 756.87(0.02) | 756.36(-0.19) | 751.84(-0.05) | 751.29 | 0.1 | | 7 | 33(-1.1) | 35 | [1] | [-9] | [-4] | -72 | -101 | DR | -0.1 | OpenShort | | (1) | -3 | -6 | -7 | -7 | -0.9,1 | 55 | | 28 | Feb/15 | 11 | 749.94 | 759.9 | 756.71(0.05) | 757.8(-0.15) | 752.18(-0.19) | 751.97 | 0.1 | | 7 | 34(-2.5) | 45 | [3] | [-15] | [-2] | -64 | -150 | DR | -0 | OpenShort | | (2) | -11 | 5 | -13 | -20 | -0.8,6 | 55 | | 29 | Feb/15 | 10 | 749.94 | 759.9 | 756.35(0.02) | 758.94(-0.16) | 753.64(-0.31) | 751.44 | 0.1 | | 7 | 37(-0.8) | 20 | [1] | [-23] | [-7] | -57 | -150 | DR | -0.3 | OpenShort | | (3) | -18 | -4 | -18 | -20 | -0.8,13 | 55 | | 30 | Feb/15 | 9 | 749.94 | 759.9 | 756.23(0.03) | 760.17(-0.13) | 755.95(-0.32) | 751.89 | 0.1 | | 7 | 38(-1.1) | 20 | [2] | [-23] | [-11] | -51 | -161 | DR | -0.6 | OpenShort? | | (2) | -19 | -7 | -32 | -20 | -0.7,17 | 55 | | | | |
| 31 | Feb/14 | 12 | 748.79 | 761.05 | 756(0.04) | 761.14(-0.08) | 758.35(-0.35) | 752.72 | 0.2 | | 8 | 39(-0.5) | 30 | [2] | [-22] | [-11] | -26 | -158 | DR | -0.8 | OpenShort | | (2) | -21 | -2 | -31 | -20 | -0.5,37 | 56 | | 32 | Feb/14 | 11 | 748.79 | 761.05 | 755.7(0.04) | 761.75(-0.08) | 760.99(-0.34) | 752.92 | 0.2 | | 8 | 39(-1.4) | 0 | [2] | [-22] | [-29] | -2 | -153 | DR | -1.1 | OpenShort | | (3) | -20 | -56 | -28 | -20 | -0.4,58 | 56 | | 33 | Feb/14 | 10 | 748.79 | 761.05 | 755.43(0.1) | 762.34(0.07) | 763.61(-0.05) | 759.56 | 0.6 | | 8 | 41(-0.4) | 40 | [6] | [1] | [-12] | 46 | -51 | CR | -0.5 | HoldShort | | (6) | -3 | -20 | -16 | -20 | 0.6,81 | 56 | | 34 | Feb/14 | 9 | 748.79 | 761.05 | 754.7(0.05) | 761.79(0.14) | 764.01(-0.06) | 761.9 | 0.7 | | 8 | 41(0.5) | 20 | [3] | [1] | [-12] | 66 | 41 | CR | -0.3 | HoldShort? | | (7) | -4 | -23 | -11 | -20 | 1,91 | 56 | | 35 | Feb/13 | 15 | 747.53 | 761.6 | 754.31(0.08) | 760.71(0.21) | 764.47(0.07) | 764.64 | 0.9 | | 11 | 40(3) | 50 | [5] | [13] | [-4] | 83 | 83 | CR | 0 | OpenShort? | | (5) | 4 | -6 | -5 | -8 | 1.4,98 | 63 | | | | |
| 36 | Feb/13 | 14 | 747.53 | 761.6 | 753.74(0.1) | 759.08(0.23) | 763.97(0.2) | 765.37 | 1 | | 11 | 37(3) | 50 | [6] | [22] | [-0] | 93 | 105 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | -2 | 11 | 1.7,100 | 63 | | 37 | Feb/13 | 13 | 747.53 | 761.6 | 752.98(0.06) | 757.34(0.23) | 762.44(0.18) | 765.64 | 1 | | 11 | 34(3.3) | 50 | [4] | [20] | [8] | 100 | 156 | UT | 0.5 | HoldLong | | (7) | 11 | 17 | 0 | 20 | 2,100 | 63 | | 38 | Feb/13 | 12 | 747.53 | 761.6 | 752.51(0.03) | 755.6(0.25) | 761.05(0.2) | 763.65 | 0.9 | | 11 | 31(1.9) | 50 | [2] | [22] | [5] | 98 | 167 | UT | 0.4 | OpenLong | | (3) | 12 | 8 | 4 | 20 | 1.9,100 | 63 | | 39 | Feb/13 | 11 | 747.53 | 761.6 | 752.3(0.04) | 753.74(0.19) | 759.51(0.34) | 762.66 | 0.8 | | 11 | 29(2) | 50 | [2] | [28] | [6] | 98 | 182 | UT | 0.6 | OpenLong | | (1) | 20 | 3 | 13 | 20 | 1.9,100 | 63 | | 40 | Feb/13 | 10 | 747.53 | 761.6 | 752.03(0.04) | 752.28(0.21) | 756.95(0.4) | 762.34 | 0.8 | | 11 | 27(2.7) | 50 | [2] | [32] | [20] | 100 | 196 | UT | 1.1 | HoldLong | | (3) | 23 | 35 | 27 | 20 | 2,100 | 63 | | | | |
| 41 | Feb/13 | 9 | 747.53 | 761.6 | 751.71(-0.04) | 750.73(0.14) | 753.96(0.23) | 758.28 | 0.6 | | 11 | 25(-2.4) | 50 | [-2] | [19] | [9] | 85 | 178 | UR | 0.9 | SmallShort? | | (1) | 14 | -1 | 40 | 20 | 1.4,100 | 63 | | 42 | Feb/10 | 15 | 745.54 | 759.25 | 751.98(-0.04) | 749.65(0.17) | 752.23(0.31) | 758.46 | 0.7 | | 11 | 27(-2.5) | 50 | [-2] | [24] | [17] | 60 | 195 | UR | 1.2 | SmallShort? | | (-2) | 18 | 21 | 36 | 20 | 1.3,77 | 61 | | 43 | Feb/10 | 14 | 745.54 | 759.25 | 752.25(-0.1) | 748.4(0.11) | 749.9(0.26) | 756.06 | 0.6 | | 11 | 29(-6.6) | 50 | [-6] | [18] | [26] | 20 | 199 | UR | 1.1 | SmallShort | | (-5) | 15 | 55 | 26 | 20 | 0.7,52 | 61 | | 44 | Feb/10 | 13 | 745.54 | 759.25 | 753.02(-0.13) | 747.6(-0.04) | 747.95(0.05) | 749.6 | 0.2 | | 11 | 36(-4.1) | 35 | [-8] | [1] | [7] | -34 | 79 | UR | 0.2 | SmallShort | | (-9) | 3 | 9 | 10 | 20 | -0.5,29 | 61 | | 45 | Feb/10 | 12 | 745.54 | 759.25 | 754(-0.16) | 747.89(-0.07) | 747.6(0.01) | 748.55 | 0.2 | | 11 | 40(-4.4) | 15 | [-9] | [-2] | [3] | -47 | 79 | RG | 0.1 | Wait | | (-9) | 1 | 1 | 10 | 19 | -0.7,21 | 61 | | | | |
| 46 | Feb/10 | 11 | 745.54 | 759.25 | 755.18(-0.14) | 748.4(-0.04) | 747.52(0.04) | 748.46 | 0.2 | | 11 | 45(-2) | 20 | [-8] | [1] | [3] | -57 | 46 | UR | 0.1 | SmallShort | | (-10) | 2 | 3 | 6 | 7 | -0.8,13 | 61 | | 47 | Feb/10 | 10 | 745.54 | 759.25 | 756.27(-0.12) | 748.69(-0.08) | 747.19(0.07) | 748.07 | 0.1 | | 11 | 47(-1.1) | 45 | [-7] | [1] | [11] | -64 | 14 | UR | 0.1 | SmallShort | | (-10) | 4 | 25 | 5 | 17 | -0.9,9 | 61 | | 48 | Feb/10 | 9 | 745.54 | 759.25 | 757.16(-0.15) | 749.32(-0.21) | 746.7(-0.09) | 745.2 | -0 | | 11 | 48(1.8) | -5 | [-9] | [-12] | [-12] | -78 | -44 | RG | -0.2 | Wait? | | (-10) | -5 | -23 | -26 | 0 | -1.3,5 | 61 | | 49 | Feb/9 | 15 | 743.38 | 758.07 | 758.29(-0.14) | 750.91(-0.11) | 747.39(-0.1) | 747.8 | 0.2 | | 9 | 46(1.7) | 10 | [-8] | [-11] | [-5] | -75 | -35 | RG | 0 | Wait? | | (-8) | -6 | -2 | -25 | -2 | -1.2,5 | 60 | | 50 | Feb/9 | 14 | 743.38 | 758.07 | 759.37(-0.24) | 751.74(-0.12) | 748.11(-0.16) | 748.02 | 0.2 | | 9 | 44(-5.1) | 0 | [-14] | [-16] | [0] | -80 | 33 | RG | -0 | Wait | | (-10) | -9 | 15 | -27 | -9 | -1.3,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|