KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.3200 One month high (close): $18.7600

KMI Daily Change: -0.17% Daily StdDev 1.3% KMI EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $17.32(-0.17%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	10	18.16	17.98	17.71(-0.17)	17.48(-0.17)	17.38(-0.06)	17.37	-2.3	-12	81(-0.5)	-50	[-13]	[-18]	[-5]	-75	-14	DT	-0	HoldShort	(-19)	-5	-20	5	12	-1.2,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.48(hourly_sma_10 0.63%) 17.71(hourly_sma_20 1.96%) 17.98(daily_ema_10 3.51%) 18.16(daily_ema_20 4.55%)

2	Feb/22	9	18.16	17.98	17.74(-0.17)	17.51(-0.17)	17.39(-0.11)	17.42	-2.1	-12	81(1.5)	-50	[-13]	[-22]	[5]	-73	-18	DP	0.1	OpenShort?	(-12)	-9	16	7	-17	-1.1,5	28
3	Feb/21	15	18.23	18.08	17.77(-0.17)	17.54(-0.23)	17.41(-0.17)	17.38	-2.8	-11	80(-9.5)	-50	[-13]	[-29]	[0]	-84	-76	DT	-0.1	HoldShort?	(-12)	-13	4	5	-20	-1.4,1	31
4	Feb/21	14	18.23	18.08	17.8(-0.22)	17.58(-0.23)	17.44(-0.29)	17.37	-2.9	-11	89(3.7)	-50	[-16]	[-38]	[-1]	-90	-78	DT	-0.3	OpenShort	(-15)	-22	0	3	-20	-1.6,0	31
5	Feb/21	13	18.23	18.08	17.84(-0.22)	17.62(-0.28)	17.49(-0.46)	17.37	-2.9	-11	86(6.6)	-50	[-16]	[-52]	[-12]	-95	-145	DT	-0.5	OpenShort	(-15)	-34	-23	1	-20	-1.8,0	31

6	Feb/21	12	18.23	18.08	17.88(-0.17)	17.67(-0.23)	17.57(-0.4)	17.43	-2.7	-11	79(6.7)	-50	[-13]	[-45]	[-11]	-98	-174	DT	-0.6	OpenShort	(-12)	-30	-27	-1	-20	-1.9,0	31
7	Feb/21	11	18.23	18.08	17.91(-0.17)	17.71(-0.39)	17.64(-0.23)	17.5	-2.4	-11	72(6.2)	-50	[-13]	[-38]	[-7]	-98	-107	DT	-0.6	OpenShort	(-12)	-17	-16	-6	-6	-1.9,0	31
8	Feb/21	10	18.23	18.08	17.94(-0.17)	17.78(-0.34)	17.68(-0.28)	17.54	-2.3	-11	66(6.7)	-50	[-13]	[-40]	[-14]	-97	-110	DT	-0.7	OpenShort	(-12)	-21	-31	-3	-20	-2,3	31
9	Feb/21	9	18.23	18.08	17.97(-0.11)	17.84(-0.34)	17.73(-0.17)	17.62	-2	-11	59(4.1)	-50	[-8]	[-31]	[-17]	-95	-117	DT	-0.6	OpenShort?	(-8)	-13	-54	3	0	-2,5	31
10	Feb/17	15	18.3	18.17	17.99(-0.11)	17.9(-0.22)	17.76(-0.11)	17.76	-2.3	-8	55(-11.1)	-50	[-8]	[-21]	[0]	-80	-39	DT	0	HoldShort?	(-8)	-8	4	5	-20	-1.4,5	46

11	Feb/17	14	18.3	18.17	18.01(-0.17)	17.94(-0.17)	17.78(-0.06)	17.75	-2.3	-8	66(0.9)	-50	[-13]	[-17]	[4]	-88	35	DP	-0.2	OpenShort	(-8)	-5	16	3	-17	-1.6,2	46
12	Feb/17	13	18.3	18.17	18.04(-0.17)	17.97(-0.17)	17.79(-0.5)	17.71	-2.5	-8	66(3.6)	-50	[-13]	[-50]	[-16]	-103	-128	DT	-0.5	HoldShort	(-12)	-38	-23	-11	-20	-2.1,0	46
13	Feb/17	12	18.3	18.17	18.07(-0.17)	18(-0.11)	17.88(-0.45)	17.77	-2.2	-8	62(-0.8)	-50	[-13]	[-44]	[-7]	-95	-105	DT	-0.7	HoldShort	(-12)	-34	-7	-7	-20	-2,5	46
14	Feb/17	11	18.3	18.17	18.1(-0.11)	18.02(-0.22)	17.96(-0.44)	17.79	-2.1	-8	63(4.7)	-50	[-8]	[-46]	[-20]	-98	-170	DT	-1.1	OpenShort	(-12)	-34	-31	-34	-20	-2.1,5	46
15	Feb/17	10	18.3	18.17	18.12(-0.17)	18.06(-0.11)	18.04(-0.33)	17.87	-1.8	-8	58(0.9)	-50	[-13]	[-35]	[-2]	-71	-41	DT	-1.2	OpenShort	(-12)	-25	23	-25	-20	-1.8,24	46

16	Feb/17	9	18.3	18.17	18.15(-0.17)	18.08(-0.17)	18.1(-0.33)	17.81	-2	-8	57(3.9)	-50	[-13]	[-37]	[-48]	-74	-92	DT	-2.1	OpenShort?	(-12)	-25	-124	-21	-20	-2.5,39	46
17	Feb/16	15	18.35	18.23	18.18(-0.11)	18.11(0.06)	18.16(0.17)	18.14	-1	-6	53(-10.8)	-50	[-8]	[12]	[-4]	5	152	RG	-0.2	Wait?	(-4)	13	-18	12	6	-0.3,62	38
18	Feb/16	14	18.35	18.23	18.2(-0.05)	18.1(0.06)	18.13(0.22)	18.19	-0.7	-6	64(-4.1)	-30	[-4]	[17]	[5]	3	111	UR	0.4	SmallShort	(-8)	17	4	22	0	-0.1,55	38
19	Feb/16	13	18.35	18.23	18.21(-0.05)	18.1(0)	18.09(0.06)	18.18	-0.8	-6	68(-1.9)	-40	[-4]	[2]	[7]	-11	55	UR	0.6	SmallShort	(-3)	5	0	23	20	-0.2,44	38
20	Feb/16	12	18.35	18.23	18.22(-0.05)	18.09(0.06)	18.08(0.11)	18.18	-0.8	-6	70(-2.1)	-5	[-4]	[9]	[17]	-32	70	UR	0.6	SmallShort	(-3)	9	34	19	20	-0.3,26	38

21	Feb/16	11	18.35	18.23	18.23(-0.05)	18.08(-0.11)	18.06(0.06)	18.09	-1.2	-6	72(0.5)	-10	[-4]	[-2]	[12]	-62	-5	DP	0.2	OpenShort	(-8)	5	30	2	20	-0.9,11	38
22	Feb/16	10	18.35	18.23	18.24(-0.11)	18.1(-0.17)	18.05(-0.11)	18.01	-1.5	-6	72(4.3)	-50	[-9]	[-19]	[5]	-80	-34	DP	-0.3	OpenShort	(-3)	-9	12	1	17	-1.5,8	38
23	Feb/16	9	18.35	18.23	18.26(-0.05)	18.13(-0.22)	18.07(-0.11)	17.98	-1.7	-6	67(6.2)	-50	[-4]	[-20]	[-20]	-90	-123	DT	-0.6	OpenShort?	(-8)	-9	-52	1	-20	-1.9,8	38
24	Feb/15	15	18.38	18.26	18.27(-0.05)	18.17(-0.11)	18.09(-0.06)	18.12	-1.2	-5	61(-0.9)	-20	[-4]	[-11]	[7]	-68	-40	DP	0.2	OpenShort?	(-3)	-5	12	10	20	-1.1,10	41
25	Feb/15	14	18.38	18.26	18.28(-0.05)	18.19(-0.16)	18.09(0)	18.09	-1.4	-5	62(3)	-25	[-4]	[-8]	[1]	-84	-43	DP	-0.1	OpenShort	(-3)	0	7	1	-17	-1.5,4	41

26	Feb/15	13	18.38	18.26	18.28(0)	18.22(-0.22)	18.1(-0.22)	18.07	-1.5	-5	59(3.4)	-25	[0]	[-26]	[-2]	-93	-183	DR	-0.2	HoldShort	(-3)	-17	4	-7	-20	-1.8,2	41
27	Feb/15	12	18.38	18.26	18.29(-0.05)	18.26(-0.22)	18.14(-0.27)	18.06	-1.5	-5	56(3.4)	-50	[-4]	[-31]	[-13]	-98	-149	DT	-0.7	OpenShort	(0)	-21	-27	-13	-20	-2,2	41
28	Feb/15	11	18.38	18.26	18.3(0.05)	18.3(-0.16)	18.19(-0.33)	18.13	-1.2	-5	52(-1.2)	-15	[4]	[-31]	[-7]	-86	-241	DR	-0.5	HoldShort	(0)	-26	-4	-27	-17	-1.5,2	41
29	Feb/15	10	18.38	18.26	18.3(0)	18.33(-0.11)	18.25(-0.22)	18.14	-1.1	-5	53(-5.1)	-30	[0]	[-22]	[-6]	-73	-143	DR	-1	OpenShort	(0)	-17	7	-31	-20	-1.3,10	41
30	Feb/15	9	18.38	18.26	18.29(0.05)	18.35(-0.16)	18.29(-0.27)	18.12	-1.2	-5	59(-4)	-30	[4]	[-27]	[-31]	-60	-224	DR	-1.4	OpenShort?	(0)	-21	-56	-37	-20	-1.4,25	41

31	Feb/14	12	18.39	18.28	18.28(0.05)	18.38(-0.05)	18.34(-0.16)	18.27	-0.5	-5	63(-0.1)	-30	[4]	[-14]	[-10]	-4	-113	DR	-0.5	OpenShort	(8)	-12	-15	-14	-20	-0.1,49	47
32	Feb/14	11	18.39	18.28	18.28(0)	18.38(0)	18.37(-0.16)	18.31	-0.4	-5	63(-1.3)	-50	[0]	[-13]	[-15]	19	-26	DR	-0.4	OpenShort	(3)	-12	-37	-17	0	0.3,61	47
33	Feb/14	10	18.39	18.28	18.27(0.11)	18.39(0.11)	18.37(0)	18.41	0.1	-5	64(1.9)	20	[9]	[6]	[10]	50	-45	UT	0.1	OpenLong	(3)	0	41	-11	-20	1,75	47
34	Feb/14	9	18.39	18.28	18.27(0)	18.39(0)	18.4(-0.11)	18.3	-0.4	-5	62(0)	-50	[0]	[-9]	[-17]	38	-1	DR	-0.7	OpenShort?	(3)	-9	-37	-18	-20	0.4,78	47
35	Feb/13	15	18.41	18.28	18.25(0.05)	18.37(0.11)	18.4(0)	18.4	-0	-5	62(4.7)	-35	[4]	[6]	[-7]	71	23	CR	-0.1	HoldShort?	(3)	0	-11	-8	-20	1.1,93	46

36	Feb/13	14	18.41	18.28	18.24(0.05)	18.35(0.11)	18.42(0.11)	18.43	0.1	-5	57(2.7)	-20	[4]	[14]	[-3]	83	75	CR	0.1	OpenShort	(3)	9	-11	-2	16	1.4,98	46
37	Feb/13	13	18.41	18.28	18.23(0.05)	18.33(0.22)	18.4(0.16)	18.46	0.2	-5	55(5.3)	0	[4]	[22]	[5]	93	120	RG	0.5	Wait	(3)	12	11	-2	16	1.8,98	46
38	Feb/13	12	18.41	18.28	18.22(0.05)	18.29(0.16)	18.37(0.11)	18.43	0.1	-5	49(4.3)	0	[4]	[16]	[8]	96	95	RG	0.5	Wait	(3)	9	18	1	16	1.9,98	46
39	Feb/13	11	18.41	18.28	18.21(0.05)	18.26(0.22)	18.35(0.16)	18.38	-0.1	-5	45(3.1)	-15	[4]	[22]	[-2]	88	80	CR	0.3	OpenShort	(3)	12	-3	-2	-11	1.6,98	46
40	Feb/13	10	18.41	18.28	18.2(0.05)	18.22(0.16)	18.32(0.22)	18.39	-0.1	-5	42(4.6)	5	[4]	[25]	[9]	100	106	RG	0.7	Wait	(3)	17	18	7	20	2,100	46

41	Feb/13	9	18.41	18.28	18.2(0)	18.19(0.17)	18.28(0.16)	18.34	-0.3	-5	37(1.1)	-25	[0]	[19]	[6]	93	126	UR	0.7	SmallShort?	(0)	12	0	13	20	1.7,100	46
42	Feb/10	15	18.43	18.25	18.2(0)	18.16(0.11)	18.25(0.22)	18.34	-0.4	-7	36(4.5)	-20	[0]	[20]	[13]	95	142	UR	1.1	SmallShort?	(4)	17	18	23	20	1.8,100	42
43	Feb/10	14	18.43	18.25	18.2(0)	18.14(0.06)	18.21(0.22)	18.29	-0.6	-7	32(0.3)	-10	[0]	[18]	[13]	78	110	UR	1	SmallShort	(0)	16	15	27	20	1.3,95	42
44	Feb/10	13	18.43	18.25	18.19(0.06)	18.14(0)	18.17(0.28)	18.25	-0.7	-7	31(0.5)	15	[5]	[21]	[13]	55	40	UT	1	OpenLong	(-3)	21	15	31	20	0.8,85	42
45	Feb/10	12	18.43	18.25	18.19(0)	18.14(0)	18.12(0.17)	18.21	-0.9	-7	31(0)	-5	[0]	[12]	[11]	25	67	UR	1.2	SmallShort	(4)	13	12	29	20	0.4,65	42

46	Feb/10	11	18.43	18.25	18.19(0)	18.13(-0.06)	18.09(0.11)	18.18	-1	-7	31(-0.1)	-5	[0]	[5]	[14]	-2	31	UR	1.2	SmallShort	(0)	8	19	34	20	0,48	42
47	Feb/10	10	18.43	18.25	18.19(0)	18.14(-0.06)	18.07(-0.06)	18.13	-1.2	-7	31(-0.1)	-15	[0]	[-8]	[8]	-37	-46	DP	0.8	OpenShort	(-3)	-5	7	25	20	-0.6,28	42
48	Feb/10	9	18.43	18.25	18.19(0)	18.15(-0.06)	18.08(-0.11)	18.11	-1.3	-7	31(0.8)	-15	[0]	[-11]	[9]	-62	-71	DP	0.4	OpenShort?	(0)	-8	38	-21	-6	-0.9,11	42
49	Feb/9	15	18.46	18.27	18.18(-0.05)	18.16(-0.11)	18.1(-0.22)	18.01	-1.7	-9	30(5.8)	-50	[-4]	[-24]	[-12]	-105	-96	DT	-1.2	HoldShort?	(0)	-16	-7	-35	-20	-2.2,0	37
50	Feb/9	14	18.46	18.27	18.19(-0.05)	18.18(-0.11)	18.14(-0.22)	18.03	-1.7	-9	25(3.3)	-50	[-4]	[-23]	[-17]	-113	-96	DT	-1.7	HoldShort	(-3)	-16	-22	-38	-20	-2.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI