Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 22, 2023



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $25.4050      One month high (close): $30.3150

INTC Daily Change: -2.55%   Daily StdDev 2.2%   INTC EMA_5_Trend: -2.33%   10Minute StdDev: $0.7889

Latest Price :  $25.41(-2.55%)

Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.3)   Wed. Feb 22, 2023($0.4)   Tue. Feb 21, 2023($0.6)   Fri. Feb 17, 2023($0.5)   Thu. Feb 16, 2023($0.1)   Wed. Feb 15, 2023($0.2)   Tue. Feb 14, 2023($0.3)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.33%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.67%(42%)   Avg negative next hour return: -0.74%(58%)
     Wed. Feb. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2210   28.38  27.67  27.28(-0.47 26.54(-0.6 26.24(-0.2326.06-1.9    -1874(-0.3)-50[-21][-35][-20]-80-21DT-0.2HoldShort    (-22)-11-6140-1.4,529

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.54(hourly_sma_10 1.84%)   27.28(hourly_sma_20 4.68%)   27.67(daily_ema_10 6.18%)   28.38(daily_ema_20 8.9%)  
 
2Feb/229   28.38  27.67  27.41(-0.4 26.7(-0.41 26.3(-0.0826.43-1.6    -1874(-0.4)-50[-18][-23][18]-7334DP0.1OpenShort?    (-19)-443720-1.1,529
3Feb/2115   28.62  28.07  27.52(-0.43 26.81(-0.48 26.32(-0.4226.17-2.4    -1474(-10)-50[-20][-39][-8]-88-155DT-0.2HoldShort?    (-19)-19-83-20-1.5,042
4Feb/2114   28.62  28.07  27.64(-0.43 26.94(-0.52 26.43(-0.5626.22-2.4    -1484(3.9)-50[-20][-46][-10]-93-209DT-0.2OpenShort    (-19)-25-133-20-1.7,042
5Feb/2113   28.62  28.07  27.76(-0.43 27.08(-0.51 26.58(-1.0426.3-2.3    -1481(4.9)-50[-20][-68][-13]-95-355DT-0.3OpenShort    (-21)-47-172-20-1.8,042
 
6Feb/2112   28.62  28.07  27.88(-0.39 27.22(-0.55 26.86(-0.9226.4-2.2    -1476(6.6)-50[-18][-63][-14]-98-366DT-0.6OpenShort    (-19)-42-200-20-1.9,042
7Feb/2111   28.62  28.07  27.99(-0.36 27.37(-0.65 27.11(-0.726.52-2.1    -1469(7.9)-50[-16][-55][-18]-103-339DT-0.8HoldShort    (-16)-32-33-11-20-2.1,042
8Feb/2110   28.62  28.07  28.09(-0.32 27.55(-0.68 27.3(-0.5826.72-1.9    -1461(8)-50[-15][-50][-21]-100-308DT-0.9HoldShort    (-16)-26-41-7-20-2.2,542
9Feb/219   28.62  28.07  28.18(-0.21 27.74(-0.64 27.46(-0.4426.97-1.6    -1453(7.3)-50[-10][-41][-42]-98-327DT-0.9OpenShort?    (-12)-20-1111-20-2.3,1042
10Feb/1715   28.83  28.35  28.24(-0.14 27.92(-0.36 27.58(-0.0427.67-1.3    -1046(-5.8)-50[-6][-15][5]-70-65DP0.2OpenShort?    (-5)-231220-1.2,1051
 
11Feb/1714   28.83  28.35  28.28(-0.11 28.02(-0.36 27.59(-0.1127.65-1.4    -1052(2.7)-50[-5][-18][9]-80-131DP0.1OpenShort    (-6)-52711-18-1.4,551
12Feb/1713   28.83  28.35  28.31(-0.14 28.12(-0.42 27.62(-0.6527.48-1.6    -1049(5.7)-50[-7][-46][-8]-100-315DT-0.3HoldShort    (-6)-31-73-20-2,051
13Feb/1712   28.83  28.35  28.35(-0.14 28.24(-0.32 27.8(-0.7927.52-1.5    -1043(5.8)-50[-7][-50][-12]-105-354DT-0.8HoldShort    (-6)-37-10-3-20-2.2,051
14Feb/1711   28.83  28.35  28.39(-0.11 28.33(-0.39 28.02(-0.8127.58-1.5    -1037(6.4)-50[-5][-52][-22]-113-390DT-1.4HoldShort    (-6)-38-25-35-20-2.5,051
15Feb/1710   28.83  28.35  28.42(-0.14 28.44(-0.35 28.25(-0.7427.74-1.3    -1031(7.1)-50[-7][-48][-23]-110-290DT-1.9HoldShort    (-5)-35-13-59-20-2.5,351
 
16Feb/179   28.83  28.35  28.46(-0.11 28.54(-0.24 28.46(-0.5627.82-1.2    -1024(5.4)-50[-5][-37][-46]-97-252DT-3.1OpenShort?    (-5)-27-80-62-20-3.1,3151
17Feb/1615   28.92  28.61  28.49(-0.04 28.61(-0.07 28.62(-0.1728.34-0.7    -519(-0.6)-50[-2][-12][-24]-9-52DT-1.8OpenShort?    (-2)-8-46-32-20-0.9,6453
18Feb/1614   28.92  28.61  28.5(0.07 28.63(0.07 28.67(0.128.64-0.3    -519(0.3)-15[3][5][-6]672CR-0.2HoldShort    (2)5-12-2-140.9,9453
19Feb/1613   28.92  28.61  28.48(0.07 28.61(0.14 28.64(0.0728.72-0.2    -519(0.5)-10[3][6][2]9023RG0.5Wait    (3)3110-71.6,10053
20Feb/1612   28.92  28.61  28.46(0.11 28.57(0.14 28.62(0.0328.71-0.3    -518(-0.9)5[5][4][5]88-22RG0.6Wait    (3)1413141.7,9553
 
21Feb/1611   28.92  28.61  28.43(0.14 28.53(0.14 28.61(0.0328.68-0.3    -519(-3.5)5[7][4][3]72-56RG0.4Wait    (5)111-2-71.6,8253
22Feb/1610   28.92  28.61  28.39(0.14 28.49(0.14 28.6(0.0728.61-0.4    -523(-4.7)15[7][6][6]60-54UT0.1OpenLong    (6)318-9141.2,8053
23Feb/169   28.92  28.61  28.35(0.14 28.45(0.04 28.6(0) 28.49-0.5    -527(-4.8)-10[7][1][-11]50-103CR-0.4HoldShort?    (6)0-23-11-140.6,8553
24Feb/1515   28.93  28.78  28.31(0.18 28.44(0.14 28.58(0.2128.64-0.4    -232(-2.4)35[9][15][0]78-19UT0.2HoldLong?    (8)10-42141.2,9843
25Feb/1514   28.93  28.78  28.26(0.18 28.4(0.04 28.52(0.2528.67-0.3    -235(-1.8)50[8][14][11]8825UT0.5HoldLong    (8)12148201.5,10043
 
26Feb/1513   28.93  28.78  28.21(0.11 28.39(0.07 28.45(0.2128.58-0.4    -236(-0.2)20[5][12][6]8368UT0.4HoldLong    (6)10613201.3,10043
27Feb/1512   28.93  28.78  28.18(0.18 28.37(0.04 28.39(0.2528.54-0.5    -237(-0.5)45[8][14][7]735UT0.5OpenLong    (6)1269201.2,9343
28Feb/1511   28.93  28.78  28.13(0.18 28.36(0.04 28.32(0.0728.5-0.5    -237(-2.1)50[8][6][13]65-43UT0.6OpenLong    (8)3296201.2,8543
29Feb/1510   28.93  28.78  28.08(0.07 28.36(0)  28.3(0.0428.31-0.8    -239(-0.8)-10[3][2][-1]4516CR0HoldShort    (6)201-180.7,7743
30Feb/159   28.93  28.78  28.06(0.07 28.35(0.07 28.29(-0.1428.31-0.8    -240(0.7)-15[3][-5][-2]45-22DR0.1OpenShort?    (5)-72-7-140.8,7543
 
31Feb/1412   28.94  28.84  28.04(0.04 28.33(0.14 28.33(-0.1128.3-0.8    -239(1.6)-15[2][-1][-0]4817RG-0.1Wait    (3)-511-3-200.8,7845
32Feb/1411   28.94  28.84  28.04(0)  28.29(0.14 28.36(-0.1828.23-0.9    -238(-0.4)-50[0][-5][-14]4222DR-0.4OpenShort    (0)-8-25-13-200.6,7745
33Feb/1410   28.94  28.84  28.03(0.07 28.25(0.32 28.41(0.0728.39-0.7    -238(1.7)20[3][12][7]6773UT-0.1OpenLong    (2)325-4-141.2,8745
34Feb/149   28.94  28.84  28.01(-0.11 28.16(0.11 28.39(-0.0728.23-0.9    -236(-3.7)-50[-5][-2][-16]57178DT-0.5OpenShort?    (0)-3-39-9-200.7,8945
35Feb/1315   28.99  28.8  28.01(0)  28.13(0.32 28.41(0.2828.48-0.6    -440(-0.5)-5[0][21][6]82235UR0.2SmallShort?    (-2)1367201.3,9942
 
36Feb/1314   28.99  28.8  28.01(0)  28.04(0.21 28.33(0.3928.44-0.7    -441(0.9)-5[0][23][5]79245UR0.3SmallShort    (0)18-316201.2,9942
37Feb/1313   28.99  28.8  28.04(0.04 27.98(0.29 28.22(0.528.46-0.6    -440(0.7)25[2][31][13]83241UT0.7HoldLong    (0)231127201.3,10042
38Feb/1312   28.99  28.8  28.03(-0.04 27.9(0.32 28.08(0.528.39-0.7    -439(-0.6)5[-2][30][17]62308UR1SmallShort    (2)232034201.1,8442
39Feb/1311   28.99  28.8  28.04(-0.04 27.81(0.18 27.94(0.3628.26-0.9    -440(-1.1)0[-2][21][17]30219UR1SmallShort    (-3)172228200.7,6242
40Feb/1310   28.99  28.8  28.05(-0.04 27.76(0.07 27.84(0.3628.12-1    -441(-1.5)20[-2][18][22]1159UR0.8SmallShort    (-2)173621200.2,4642
 
41Feb/139   28.99  28.8  28.06(-0.14 27.74(-0.11 27.74(0.0427.89-1.3    -442(-3.2)-25[-7][-2][13]-40100DP0.4OpenShort?    (-5)222520-0.5,2342
42Feb/1015   29.07  28.76  28.1(-0.25 27.77(-0.14 27.73(0.0427.75-1.5    -845(-2.8)-50[-12][-6][6]-53158DP0.1OpenShort?    (-8)210520-0.9,2037
43Feb/1014   29.07  28.76  28.17(-0.25 27.81(-0.22 27.72(0.1127.69-1.6    -848(-3.4)-50[-12][-4][-4]-63126DT-0.1OpenShort    (-11)5-1420-1.2,1737
44Feb/1013   29.07  28.76  28.24(-0.18 27.87(-0.29 27.69(0.0427.78-1.5    -852(-0.8)-50[-8][-8][13]-5543DP0.2OpenShort    (-11)2211020-1,2037
45Feb/1012   29.07  28.76  28.29(-0.21 27.95(-0.36 27.68(-0.2227.65-1.7    -852(1.9)-50[-10][-22][-5]-68-66DT-0.1OpenShort    (-11)-10-24144-1.4,1737
 
46Feb/1011   29.07  28.76  28.35(-0.14 28.05(-0.18 27.74(-0.2227.8-1.5    -851(1.1)-50[-7][-17][5]-70-101DP0.1OpenShort    (-8)-101813-20-1.3,1337
47Feb/1010   29.07  28.76  28.39(-0.18 28.1(-0.25 27.8(-0.3927.69-1.6    -849(4.1)-50[-8][-27][6]-85-161DP-0.3OpenShort    (-8)-18276-20-1.6,537
48Feb/109   29.07  28.76  28.44(-0.21 28.17(-0.32 27.91(-0.4627.52-1.8    -845(5.7)-50[-10][-33][-25]-110-220DT-1HoldShort?    (-9)-22-33-37-20-2.4,037
49Feb/915   29.2  28.8  28.5(-0.18 28.26(-0.25 28.04(-0.6727.73-1.8    -840(5.5)-50[-8][-42][-23]-108-256DT-0.9HoldShort?    (-8)-31-35-36-20-2.3,045
50Feb/914   29.2  28.8  28.55(-0.14 28.33(-0.18 28.23(-0.4627.95-1.5    -834(3.7)-50[-6][-28][-19]-103-187DT-1HoldShort    (-6)-20-26-34-20-2.1,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA