|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $55.9000 One month high (close): $58.8700
EWJ Daily Change: -0.75% Daily StdDev 0.95% EWJ EMA_5_Trend: -0.67% 10Minute StdDev: $0.3872
Latest Price : $55.9(-0.75%) | Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 57.85 | 57.26 | 56.72(-0.11) | 56.44(-0.19) | 56.25(-0.18) | 55.97 | -2.3 | | -14 | 44(4.3) | -50 | [-12] | [-35] | [-12] | -103 | -45 | DT | -0.8 | HoldShort | | (-9) | -19 | -29 | -3 | -18 | -2.1,0 | 24 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.44(hourly_sma_10 0.84%) 56.72(hourly_sma_20 1.34%) 57.26(daily_ema_10 2.3%) 57.85(daily_ema_20 3.36%)
|
| | | 2 | Feb/22 | 9 | 57.85 | 57.26 | 56.78(-0.07) | 56.55(-0.12) | 56.35(-0.11) | 56.17 | -2 | | -14 | 39(3.6) | -50 | [-7] | [-23] | [-11] | -98 | -55 | DT | -0.6 | OpenShort? | | (-7) | -12 | -26 | 0 | -20 | -1.9,0 | 24 | | 3 | Feb/21 | 15 | 57.97 | 57.52 | 56.82(-0.04) | 56.62(-0.09) | 56.41(-0.09) | 56.35 | -2.3 | | -9 | 36(-4.4) | -50 | [-4] | [-17] | [-1] | -90 | -58 | DT | -0.2 | HoldShort? | | (-4) | -10 | -2 | 3 | -9 | -1.6,0 | 29 | | 4 | Feb/21 | 14 | 57.97 | 57.52 | 56.84(-0.07) | 56.67(-0.09) | 56.46(-0.09) | 56.36 | -2.3 | | -9 | 40(2.5) | -50 | [-7] | [-17] | [-3] | -93 | -21 | DT | -0.4 | OpenShort | | (-4) | -9 | -6 | 3 | -20 | -1.7,0 | 29 | | 5 | Feb/21 | 13 | 57.97 | 57.52 | 56.88(-0.07) | 56.72(-0.09) | 56.51(-0.21) | 56.4 | -2.3 | | -9 | 38(2.5) | -50 | [-7] | [-29] | [-6] | -98 | -58 | DT | -0.4 | OpenShort | | (-6) | -21 | -9 | -5 | -20 | -1.9,0 | 29 | | | | |
| 6 | Feb/21 | 12 | 57.97 | 57.52 | 56.92(-0.05) | 56.77(-0.05) | 56.63(-0.19) | 56.46 | -2.2 | | -9 | 35(3.5) | -50 | [-5] | [-25] | [-5] | -98 | -76 | DT | -0.7 | OpenShort | | (-6) | -19 | -4 | -8 | -20 | -1.9,0 | 29 | | 7 | Feb/21 | 11 | 57.97 | 57.52 | 56.95(-0.05) | 56.8(-0.11) | 56.74(-0.14) | 56.49 | -2.1 | | -9 | 32(3.8) | -50 | [-5] | [-23] | [-10] | -103 | -60 | DT | -1.1 | HoldShort | | (-4) | -14 | -11 | -33 | -11 | -2.1,0 | 29 | | 8 | Feb/21 | 10 | 57.97 | 57.52 | 56.98(-0.04) | 56.86(-0.12) | 56.82(-0.14) | 56.57 | -2 | | -9 | 28(4.2) | -50 | [-4] | [-23] | [-7] | -84 | -64 | DT | -1.3 | OpenShort | | (-3) | -14 | -6 | -23 | -14 | -2.1,19 | 29 | | 9 | Feb/21 | 9 | 57.97 | 57.52 | 57(-0.04) | 56.93(-0.11) | 56.9(-0.07) | 56.61 | -2 | | -9 | 24(3) | -50 | [-4] | [-15] | [-23] | -75 | -43 | DT | -1.8 | OpenShort? | | (-3) | -7 | -61 | -10 | -11 | -2.4,35 | 29 | | 10 | Feb/17 | 15 | 58.05 | 57.65 | 57(0) | 56.99(-0.02) | 56.94(0.07) | 57.04 | -1.8 | | -7 | 21(-4.4) | -20 | [0] | [5] | [5] | -3 | 22 | UR | 0.7 | SmallShort? | | (0) | 7 | 6 | 13 | 7 | 0.1,45 | 36 | | | | |
| 11 | Feb/17 | 14 | 58.05 | 57.65 | 57.02(-0.05) | 57(-0.04) | 56.9(0.09) | 57 | -1.8 | | -7 | 25(-6.6) | -45 | [-5] | [5] | [9] | -15 | 92 | UR | 0.7 | SmallShort | | (0) | 9 | 17 | 15 | 9 | -0.1,38 | 36 | | 12 | Feb/17 | 13 | 58.05 | 57.65 | 57.05(-0.05) | 57(0) | 56.85(-0.09) | 56.88 | -2.1 | | -7 | 32(-5.6) | -50 | [-5] | [-12] | [-3] | -44 | 6 | DT | 0.2 | OpenShort | | (-6) | -9 | -6 | 4 | -20 | -0.9,29 | 36 | | 13 | Feb/17 | 12 | 58.05 | 57.65 | 57.08(-0.09) | 57.02(0.02) | 56.9(-0.12) | 56.92 | -2 | | -7 | 37(-10.3) | -50 | [-9] | [-15] | [3] | -42 | 46 | DP | 0.1 | OpenShort | | (-4) | -12 | 10 | 5 | -9 | -0.8,28 | 36 | | 14 | Feb/17 | 11 | 58.05 | 57.65 | 57.13(-0.07) | 57.01(-0.07) | 56.97(-0.12) | 56.85 | -2.1 | | -7 | 48(-2.3) | -50 | [-7] | [-19] | [-5] | -59 | 0 | DT | -0.4 | OpenShort | | (-8) | -12 | -3 | -16 | -14 | -1,16 | 36 | | 15 | Feb/17 | 10 | 58.05 | 57.65 | 57.17(-0.1) | 57.05(-0.05) | 57.04(-0.12) | 56.87 | -2.1 | | -7 | 50(-7.8) | -50 | [-10] | [-19] | [4] | -55 | 38 | DP | -0.6 | OpenShort | | (-6) | -12 | 21 | -16 | -5 | -1.1,23 | 36 | | | | |
| 16 | Feb/17 | 9 | 58.05 | 57.65 | 57.23(-0.1) | 57.08(-0.05) | 57.11(-0.14) | 56.72 | -2.3 | | -7 | 58(-3.4) | -50 | [-10] | [-21] | [-24] | -57 | -8 | DT | -1.2 | OpenShort? | | (-10) | -14 | -59 | -11 | -20 | -1.6,33 | 36 | | 17 | Feb/16 | 15 | 58.1 | 57.76 | 57.29(-0.07) | 57.11(0.04) | 57.19(0.07) | 57.13 | -1.8 | | -6 | 61(-7.1) | -50 | [-7] | [6] | [-6] | -10 | 81 | RG | -0.2 | Wait? | | (-6) | 7 | -23 | 11 | 2 | -0.5,53 | 33 | | 18 | Feb/16 | 14 | 58.1 | 57.76 | 57.33(-0.05) | 57.09(0.04) | 57.15(0.16) | 57.29 | -1.5 | | -6 | 68(-3.3) | -30 | [-5] | [15] | [8] | -8 | 104 | UR | 0.4 | SmallShort | | (-6) | 17 | 11 | 17 | 14 | -0.1,45 | 33 | | 19 | Feb/16 | 13 | 58.1 | 57.76 | 57.36(-0.05) | 57.07(0.05) | 57.06(0.04) | 57.21 | -1.6 | | -6 | 71(-1.8) | -35 | [-5] | [4] | [4] | -25 | 46 | UR | 0.4 | SmallShort | | (-4) | 4 | 2 | 16 | 5 | -0.4,35 | 33 | | 20 | Feb/16 | 12 | 58.1 | 57.76 | 57.39(-0.05) | 57.04(0.02) | 57.06(0) | 57.2 | -1.6 | | -6 | 73(-0.8) | -35 | [-5] | [-2] | [7] | -42 | 34 | DP | 0.4 | OpenShort | | (-4) | 0 | 13 | 12 | 11 | -0.5,21 | 33 | | | | |
| 21 | Feb/16 | 11 | 58.1 | 57.76 | 57.42(-0.03) | 57.03(-0.07) | 57.04(0.04) | 57.11 | -1.8 | | -6 | 74(0.7) | -5 | [-3] | [-2] | [10] | -59 | 0 | RG | 0.2 | Wait | | (-6) | 4 | 24 | 1 | 20 | -0.8,11 | 33 | | 22 | Feb/16 | 10 | 58.1 | 57.76 | 57.44(-0.1) | 57.07(-0.12) | 57.02(-0.04) | 56.94 | -2.1 | | -6 | 73(-0.8) | -50 | [-10] | [-15] | [5] | -72 | 24 | DP | -0.2 | OpenShort | | (-4) | -4 | 13 | -1 | 7 | -1.2,8 | 33 | | 23 | Feb/16 | 9 | 58.1 | 57.76 | 57.5(-0.1) | 57.14(-0.17) | 57.04(-0.07) | 56.85 | -2.3 | | -6 | 74(2.3) | -50 | [-10] | [-20] | [-14] | -79 | -5 | DT | -0.5 | OpenShort? | | (-10) | -7 | -42 | 1 | 2 | -1.6,11 | 33 | | 24 | Feb/15 | 15 | 58.12 | 57.93 | 57.56(-0.09) | 57.24(-0.09) | 57.08(0.07) | 57.15 | -1.8 | | -4 | 72(-1.8) | -40 | [-9] | [-1] | [2] | -61 | 67 | DP | 0.2 | OpenShort? | | (-6) | 7 | -2 | 10 | 11 | -1,14 | 37 | | 25 | Feb/15 | 14 | 58.12 | 57.93 | 57.61(-0.07) | 57.29(-0.16) | 57.04(0.04) | 57.16 | -1.8 | | -4 | 74(0.7) | -25 | [-7] | [-8] | [8] | -69 | 21 | DP | 0.3 | OpenShort | | (-7) | 4 | 15 | 10 | 14 | -1.1,9 | 37 | | | | |
| 26 | Feb/15 | 13 | 58.12 | 57.93 | 57.65(-0.07) | 57.38(-0.16) | 57.02(-0.18) | 57.05 | -2 | | -4 | 73(3.6) | -50 | [-7] | [-30] | [3] | -83 | -68 | DP | 0.1 | OpenShort | | (-7) | -19 | 6 | 12 | -7 | -1.5,5 | 37 | | 27 | Feb/15 | 12 | 58.12 | 57.93 | 57.69(-0.1) | 57.47(-0.17) | 57.12(-0.21) | 57.01 | -2.1 | | -4 | 69(4.9) | -50 | [-10] | [-35] | [-1] | -92 | -60 | DT | -0.3 | OpenShort | | (-7) | -22 | -4 | 12 | -16 | -1.8,3 | 37 | | 28 | Feb/15 | 11 | 58.12 | 57.93 | 57.75(-0.1) | 57.57(-0.14) | 57.24(-0.3) | 57.04 | -2 | | -4 | 64(5.8) | -50 | [-10] | [-42] | [-0] | -98 | -88 | DT | -0.6 | OpenShort | | (-8) | -31 | 10 | -5 | -20 | -2,2 | 37 | | 29 | Feb/15 | 10 | 58.12 | 57.93 | 57.81(-0.07) | 57.65(-0.14) | 57.41(-0.23) | 56.97 | -2.1 | | -4 | 59(11.6) | -50 | [-7] | [-34] | [-11] | -118 | -134 | DT | -1.4 | HoldShort | | (-8) | -24 | -15 | -13 | -20 | -2.7,0 | 37 | | 30 | Feb/15 | 9 | 58.12 | 57.93 | 57.85(-0.07) | 57.73(-0.12) | 57.54(-0.33) | 57.07 | -1.9 | | -4 | 47(13.5) | -50 | [-7] | [-44] | [-32] | -128 | -146 | DT | -1.9 | HoldShort? | | (-6) | -34 | -65 | -36 | -20 | -3.1,0 | 37 | | | | |
| 31 | Feb/14 | 12 | 58.13 | 58.09 | 57.89(-0.05) | 57.8(-0.02) | 57.73(-0.17) | 57.53 | -1.1 | | -1 | 34(2.9) | -40 | [-5] | [-21] | [-8] | -82 | -50 | DT | -1.1 | OpenShort | | (-2) | -18 | -10 | -12 | -20 | -2,18 | 39 | | 32 | Feb/14 | 11 | 58.13 | 58.09 | 57.92(-0.05) | 57.81(-0.1) | 57.83(-0.14) | 57.6 | -1 | | -1 | 31(1.3) | -50 | [-5] | [-22] | [-19] | -80 | -40 | DT | -1.4 | OpenShort | | (-2) | -15 | -39 | -33 | -9 | -2,20 | 39 | | 33 | Feb/14 | 10 | 58.13 | 58.09 | 57.95(-0.02) | 57.81(0) | 57.91(0.05) | 57.88 | -0.5 | | -1 | 29(-3.4) | 5 | [-2] | [4] | [11] | -19 | 32 | UR | -0.2 | SmallShort | | (-2) | 5 | 34 | -7 | 7 | -0.5,44 | 39 | | 34 | Feb/14 | 9 | 58.13 | 58.09 | 57.96(-0.07) | 57.87(-0.09) | 57.88(-0.09) | 57.64 | -0.9 | | -1 | 33(0.3) | -50 | [-7] | [-17] | [-21] | -47 | 1 | DT | -1.4 | OpenShort? | | (-4) | -9 | -53 | -13 | -17 | -1.8,48 | 39 | | 35 | Feb/13 | 15 | 58.11 | 58.18 | 58(-0.03) | 57.87(0) | 57.93(0.1) | 58.02 | -0.2 | | 2 | 32(-5.4) | 10 | [-3] | [10] | [6] | 19 | 70 | UR | 0.5 | SmallShort? | | (-2) | 10 | 6 | 17 | 10 | 0.1,66 | 51 | | | | |
| 36 | Feb/13 | 14 | 58.11 | 58.18 | 58.02(0.02) | 57.87(0) | 57.87(0.12) | 57.98 | -0.2 | | 2 | 38(-2.5) | 40 | [2] | [13] | [5] | 3 | 4 | UT | 0.5 | OpenLong | | (-2) | 12 | 2 | 20 | 9 | -0.2,58 | 51 | | 37 | Feb/13 | 13 | 58.11 | 58.18 | 58.01(0.03) | 57.92(-0.02) | 57.8(-0.03) | 57.96 | -0.3 | | 2 | 40(-1.4) | 35 | [3] | [-3] | [7] | -9 | -58 | RG | 0.7 | Wait | | (2) | -3 | 11 | 15 | 9 | -0.2,46 | 51 | | 38 | Feb/13 | 12 | 58.11 | 58.18 | 58.01(0) | 57.93(-0.05) | 57.82(-0.05) | 57.88 | -0.4 | | 2 | 42(-0.3) | 30 | [0] | [-8] | [6] | -31 | -36 | RG | 0.3 | Wait | | (2) | -5 | 13 | 10 | 3 | -0.5,32 | 51 | | 39 | Feb/13 | 11 | 58.11 | 58.18 | 58.01(0) | 57.93(0) | 57.85(-0.1) | 57.79 | -0.6 | | 2 | 42(-0.1) | 10 | [0] | [-10] | [-3] | -56 | -62 | DR | -0.3 | OpenShort | | (0) | -10 | 6 | -20 | -19 | -0.9,17 | 51 | | 40 | Feb/13 | 10 | 58.11 | 58.18 | 58.01(0) | 57.96(-0.02) | 57.91(-0.09) | 57.75 | -0.7 | | 2 | 42(-0.1) | 20 | [0] | [-10] | [3] | -53 | -68 | RG | -0.7 | Wait | | (-2) | -9 | 20 | -16 | -12 | -1.1,25 | 51 | | | | |
| 41 | Feb/13 | 9 | 58.11 | 58.18 | 57.99(-0.03) | 57.97(-0.09) | 57.96(-0.14) | 57.61 | -0.9 | | 2 | 42(3.2) | -30 | [-3] | [-20] | [-28] | -62 | -76 | DT | -1.5 | OpenShort? | | (0) | -14 | -68 | -20 | -20 | -1.7,31 | 51 | | 42 | Feb/10 | 15 | 58.05 | 58.22 | 58.01(0.02) | 58.02(-0.02) | 58.04(0.02) | 58.1 | 0.1 | | 3 | 39(4.6) | 35 | [2] | [1] | [5] | 4 | 2 | UT | 0.3 | OpenLong? | | (2) | 2 | 11 | 4 | 9 | 0.4,44 | 56 | | 43 | Feb/10 | 14 | 58.05 | 58.22 | 58(-0.02) | 58.03(-0.03) | 58.03(-0.05) | 58.02 | -0 | | 3 | 34(-0.8) | -5 | [-2] | [-7] | [-2] | -5 | 10 | RG | -0 | Wait | | (0) | -5 | -7 | -1 | 7 | 0.1,43 | 56 | | 44 | Feb/10 | 13 | 58.05 | 58.22 | 58.01(0.02) | 58.05(-0.05) | 58.06(0.09) | 58.07 | 0 | | 3 | 35(0.1) | 40 | [2] | [7] | [4] | -1 | 12 | UT | 0 | OpenLong | | (0) | 9 | 10 | 0 | 14 | 0.3,42 | 56 | | 45 | Feb/10 | 12 | 58.05 | 58.22 | 58.01(0) | 58.08(-0.09) | 58.01(0.03) | 58 | -0.1 | | 3 | 35(-0.2) | 15 | [0] | [-2] | [0] | -8 | 10 | RG | -0 | Wait | | (0) | 3 | 0 | -5 | 10 | 0,42 | 56 | | | | |
| 46 | Feb/10 | 11 | 58.05 | 58.22 | 58.01(0) | 58.13(0.05) | 57.99(-0.02) | 58 | -0.1 | | 3 | 35(-0.2) | 10 | [0] | [0] | [-3] | -1 | -6 | DR | 0 | OpenShort | | (0) | -2 | -8 | 11 | -20 | 0,49 | 56 | | 47 | Feb/10 | 10 | 58.05 | 58.22 | 58(0.03) | 58.1(0.07) | 58(-0.05) | 58.06 | 0 | | 3 | 36(-0.9) | 20 | [3] | [-1] | [-7] | -2 | -43 | DR | 0.3 | OpenShort | | (2) | -5 | -17 | 1 | -20 | 0.3,41 | 56 | | 48 | Feb/10 | 9 | 58.05 | 58.22 | 57.98(0.07) | 58.06(0.05) | 58(0) | 58.18 | 0.2 | | 3 | 36(-3.2) | 50 | [7] | [4] | [19] | 8 | -55 | UT | 0.7 | OpenLong? | | (2) | 0 | 54 | 3 | 7 | 0.9,35 | 56 | | 49 | Feb/9 | 15 | 57.98 | 58.28 | 57.94(0.02) | 58.06(0) | 58.03(-0.21) | 57.8 | -0.3 | | 5 | 40(1.9) | 10 | [2] | [-21] | [-10] | -35 | -109 | DR | -1 | OpenShort? | | (2) | -21 | -17 | -12 | -20 | -0.6,30 | 51 | | 50 | Feb/9 | 14 | 57.98 | 58.28 | 57.93(0.03) | 58.03(0.03) | 58.15(-0.19) | 57.92 | -0.1 | | 5 | 38(-2.8) | 10 | [3] | [-14] | [-8] | -5 | -79 | DR | -0.9 | OpenShort | | (2) | -16 | -18 | -2 | -15 | -0,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|