|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.2400 One month high (close): $68.8600
SO Daily Change: -0.47% Daily StdDev 1.28% SO EMA_5_Trend: -0.42% 10Minute StdDev: $0.432
Latest Price : $65.24(-0.47%) | Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 67.02 | 66.27 | 66.03(0.02) | 65.99(-0.15) | 65.69(-0.11) | 65.53 | -1.6 | | -9 | 43(-0.4) | -50 | [2] | [-16] | [-12] | -64 | -131 | DR | -0.4 | OpenShort? | | (-2) | -9 | -26 | -9 | -17 | -1.2,16 | 31 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 66.03(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 65.99(hourly_sma_10 0.7%) 66.27(daily_ema_10 1.13%) 67.02(daily_ema_20 2.27%)
|
| | | 2 | Feb/21 | 15 | 67.1 | 66.52 | 66.03(0) | 66.09(-0.14) | 65.76(-0.08) | 65.76 | -1.6 | | -8 | 44(-5) | -25 | [0] | [-14] | [8] | -40 | -61 | DP | 0 | OpenShort? | | (2) | -6 | 29 | -8 | -5 | -0.6,25 | 41 | | 3 | Feb/21 | 14 | 67.1 | 66.52 | 66.02(-0.09) | 66.18(-0.14) | 65.81(-0.15) | 65.51 | -1.8 | | -8 | 49(-0.6) | -50 | [-7] | [-21] | [-12] | -51 | -26 | DT | -0.7 | OpenShort | | (-2) | -12 | -23 | -10 | -20 | -1.2,29 | 41 | | 4 | Feb/21 | 13 | 67.1 | 66.52 | 66.08(-0.08) | 66.27(-0.06) | 65.91(-0.33) | 65.71 | -1.6 | | -8 | 49(-0.7) | -50 | [-6] | [-32] | [-16] | -36 | -63 | DT | -0.5 | OpenShort | | (-6) | -26 | -27 | -15 | -20 | -0.9,37 | 41 | | 5 | Feb/21 | 12 | 67.1 | 66.52 | 66.13(-0.03) | 66.31(0.11) | 66.13(-0.23) | 65.95 | -1.3 | | -8 | 50(-0.5) | -50 | [-2] | [-16] | [-4] | -15 | -59 | DT | -0.4 | OpenShort | | (-5) | -18 | 8 | -10 | -20 | -0.4,45 | 41 | | | | |
| 6 | Feb/21 | 11 | 67.1 | 66.52 | 66.15(-0.03) | 66.24(-0.02) | 66.28(-0.21) | 65.88 | -1.4 | | -8 | 51(0.5) | -50 | [-2] | [-20] | [-15] | -20 | -64 | DT | -0.9 | OpenShort | | (-4) | -16 | -18 | -34 | -20 | -0.6,45 | 41 | | 7 | Feb/21 | 10 | 67.1 | 66.52 | 66.17(-0.03) | 66.25(-0.02) | 66.42(-0.2) | 66.04 | -1.2 | | -8 | 50(0) | -50 | [-2] | [-19] | [-2] | 8 | -41 | DT | -0.9 | OpenShort | | (-2) | -16 | 11 | -24 | -18 | -0.3,65 | 41 | | 8 | Feb/21 | 9 | 67.1 | 66.52 | 66.19(-0.03) | 66.25(0) | 66.55(-0.12) | 65.95 | -1.3 | | -8 | 50(0.2) | -50 | [-2] | [-12] | [-37] | 16 | -41 | DT | -1.4 | OpenShort? | | (-2) | -9 | -95 | -15 | -20 | -0.6,81 | 41 | | 9 | Feb/17 | 15 | 67.18 | 66.76 | 66.21(0.03) | 66.26(0.12) | 66.63(0.21) | 66.8 | -0.5 | | -4 | 50(-4.2) | -5 | [2] | [21] | [6] | 81 | 114 | RG | 0.4 | Wait? | | (2) | 16 | 5 | 8 | 20 | 1.4,96 | 46 | | 10 | Feb/17 | 14 | 67.18 | 66.76 | 66.19(0.02) | 66.18(0.17) | 66.49(0.45) | 66.76 | -0.6 | | -4 | 54(1) | 15 | [2] | [42] | [15] | 81 | 187 | UT | 0.7 | HoldLong | | (2) | 36 | 25 | 25 | 20 | 1.4,96 | 46 | | | | |
| 11 | Feb/17 | 13 | 67.18 | 66.76 | 66.18(-0.02) | 66.07(0.17) | 66.19(0.15) | 66.54 | -0.8 | | -4 | 53(-1.1) | -25 | [-2] | [18] | [0] | 62 | 111 | RG | 0.9 | SmallShort | | (0) | 12 | -17 | 29 | 8 | 0.9,89 | 46 | | 12 | Feb/17 | 12 | 67.18 | 66.76 | 66.19(-0.03) | 65.96(0.15) | 66.09(0.2) | 66.69 | -0.6 | | -4 | 54(-3.8) | -5 | [-2] | [21] | [23] | 58 | 165 | UR | 1.5 | SmallShort | | (0) | 16 | 36 | 42 | 20 | 1.2,78 | 46 | | 13 | Feb/17 | 11 | 67.18 | 66.76 | 66.21(-0.05) | 65.86(-0.05) | 65.96(0.12) | 66.37 | -1.1 | | -4 | 58(-3.8) | -20 | [-4] | [6] | [18] | 5 | 105 | UR | 0.9 | SmallShort | | (-5) | 10 | 32 | 11 | 20 | 0.4,45 | 46 | | 14 | Feb/17 | 10 | 67.18 | 66.76 | 66.24(-0.06) | 65.89(-0.08) | 65.88(0.03) | 66.09 | -1.4 | | -4 | 62(-5.2) | 20 | [-5] | [-3] | [34] | -24 | 52 | RG | 0.4 | Wait | | (-6) | 2 | 93 | 2 | 20 | -0.3,34 | 46 | | 15 | Feb/17 | 9 | 67.18 | 66.76 | 66.28(-0.15) | 65.94(-0.18) | 65.86(-0.14) | 65.28 | -2.5 | | -4 | 67(2.7) | -50 | [-12] | [-22] | [-31] | -68 | -29 | DT | -1.1 | OpenShort? | | (-11) | -11 | -82 | -8 | -20 | -2,32 | 46 | | | | |
| 16 | Feb/16 | 15 | 67.21 | 66.82 | 66.38(-0.11) | 66.06(-0.05) | 65.95(0.17) | 66 | -1.6 | | -6 | 64(-3.2) | -50 | [-9] | [7] | [-2] | -27 | 101 | RG | 0.1 | Wait? | | (-8) | 14 | -11 | 11 | 3 | -0.8,43 | 39 | | 17 | Feb/16 | 14 | 67.21 | 66.82 | 66.45(-0.09) | 66.09(-0.05) | 65.84(0.12) | 66.1 | -1.4 | | -6 | 68(-2.3) | -35 | [-7] | [3] | [8] | -29 | 76 | UR | 0.5 | SmallShort | | (-7) | 10 | 14 | 21 | 5 | -0.7,39 | 39 | | 18 | Feb/16 | 13 | 67.21 | 66.82 | 66.51(-0.08) | 66.12(-0.05) | 65.76(-0.2) | 65.98 | -1.6 | | -6 | 70(-0.9) | -50 | [-6] | [-22] | [2] | -45 | -49 | DP | 0.4 | OpenShort | | (-7) | -16 | -4 | 18 | 3 | -1,30 | 39 | | 19 | Feb/16 | 12 | 67.21 | 66.82 | 66.56(-0.09) | 66.15(-0.06) | 65.89(-0.2) | 66.01 | -1.6 | | -6 | 71(0) | -35 | [-7] | [-22] | [15] | -60 | -39 | DP | 0.2 | OpenShort | | (-8) | -16 | 41 | 12 | -6 | -1,15 | 39 | | 20 | Feb/16 | 11 | 67.21 | 66.82 | 66.62(-0.12) | 66.19(-0.15) | 66.02(-0.24) | 65.65 | -2 | | -6 | 71(5.7) | -50 | [-10] | [-30] | [2] | -91 | -86 | DP | -0.7 | OpenShort | | (-9) | -19 | 23 | -20 | -20 | -1.8,4 | 39 | | | | |
| 21 | Feb/16 | 10 | 67.21 | 66.82 | 66.7(-0.1) | 66.29(-0.21) | 66.18(-0.3) | 65.45 | -2.3 | | -6 | 65(14) | -50 | [-8] | [-36] | [-17] | -100 | -163 | DT | -1.5 | HoldShort | | (-9) | -24 | -29 | -17 | -20 | -2.5,13 | 39 | | 22 | Feb/16 | 9 | 67.21 | 66.82 | 66.77(-0.06) | 66.43(-0.18) | 66.38(-0.15) | 65.7 | -2 | | -6 | 51(7.4) | -50 | [-5] | [-23] | [-41] | -95 | -136 | DT | -1.7 | OpenShort? | | (-7) | -12 | -111 | -8 | -20 | -2.7,23 | 39 | | 23 | Feb/15 | 15 | 67.25 | 67.09 | 66.77(0) | 66.55(-0.05) | 66.48(0.12) | 66.69 | -0.8 | | -3 | 44(-3.2) | 5 | [0] | [6] | [8] | -32 | 12 | UR | 0.6 | SmallShort? | | (1) | 10 | 11 | 18 | 20 | -0.4,28 | 46 | | 24 | Feb/15 | 14 | 67.25 | 67.09 | 66.77(0) | 66.58(-0.08) | 66.4(0.06) | 66.6 | -0.9 | | -3 | 47(0) | 10 | [0] | [-0] | [9] | -50 | -14 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 12 | 17 | -0.6,15 | 46 | | 25 | Feb/15 | 13 | 67.25 | 67.09 | 66.77(0) | 66.63(-0.12) | 66.36(-0.08) | 66.45 | -1.1 | | -3 | 47(0) | -5 | [0] | [-13] | [7] | -72 | -71 | RG | 0.3 | Wait | | (-1) | -6 | 17 | 3 | 6 | -1.1,6 | 46 | | | | |
| 26 | Feb/15 | 12 | 67.25 | 67.09 | 66.81(-0.01) | 66.71(-0.15) | 66.41(-0.11) | 66.3 | -1.3 | | -3 | 47(1.8) | -15 | [-1] | [-17] | [-4] | -87 | -99 | DT | -0.3 | OpenShort | | (0) | -9 | -6 | -8 | -8 | -1.5,1 | 46 | | 27 | Feb/15 | 11 | 67.25 | 67.09 | 66.82(0.03) | 66.81(-0.12) | 66.48(-0.23) | 66.35 | -1.3 | | -3 | 45(-4.6) | -5 | [2] | [-24] | [-5] | -87 | -163 | DR | -0.4 | HoldShort | | (-1) | -18 | 2 | -22 | -20 | -1.5,1 | 46 | | 28 | Feb/15 | 10 | 67.25 | 67.09 | 66.8(0.03) | 66.89(-0.13) | 66.63(-0.18) | 66.33 | -1.3 | | -3 | 50(-4.8) | -15 | [2] | [-21] | [-11] | -81 | -150 | DR | -0.8 | HoldShort | | (1) | -14 | -11 | -26 | -20 | -1.3,2 | 46 | | 29 | Feb/15 | 9 | 67.25 | 67.09 | 66.78(0.01) | 66.98(-0.12) | 66.75(-0.21) | 66.43 | -1.1 | | -3 | 54(-2.4) | -45 | [1] | [-23] | [-17] | -62 | -117 | DR | -0.8 | OpenShort? | | (3) | -17 | -25 | -36 | -20 | -0.9,11 | 46 | | 30 | Feb/14 | 12 | 67.3 | 67.28 | 66.77(0.04) | 67.06(-0.06) | 66.89(-0.18) | 66.65 | -0.7 | | -4 | 57(10.3) | -30 | [3] | [-18] | [-6] | -22 | -110 | DR | -0.6 | OpenShort | | (3) | -14 | -2 | -22 | -20 | -0.3,36 | 48 | | | | |
| 31 | Feb/14 | 11 | 67.3 | 67.28 | 66.74(0.01) | 67.1(-0.03) | 67.01(-0.21) | 66.66 | -0.7 | | -4 | 47(-1) | -50 | [1] | [-19] | [-23] | -4 | -75 | DR | -0.8 | OpenShort | | (2) | -17 | -47 | -24 | -20 | -0.2,51 | 48 | | 32 | Feb/14 | 10 | 67.3 | 67.28 | 66.73(0.06) | 67.12(0.1) | 67.15(0.01) | 67.08 | -0.2 | | -4 | 48(1) | 0 | [5] | [4] | [2] | 47 | -10 | RG | -0.2 | Wait | | (5) | 1 | 14 | -11 | -16 | 0.8,77 | 48 | | 33 | Feb/14 | 9 | 67.3 | 67.28 | 66.69(0.01) | 67.05(0.03) | 67.14(-0.1) | 66.95 | -0.4 | | -4 | 47(0) | -50 | [1] | [-8] | [-10] | 44 | 3 | DR | -0.4 | OpenShort? | | (2) | -8 | -18 | -16 | -20 | 0.6,79 | 48 | | 34 | Feb/13 | 15 | 67.45 | 67.39 | 66.69(0) | 67.03(0.06) | 67.21(-0.03) | 67.11 | -0.4 | | -4 | 47(0.6) | -40 | [0] | [-1] | [-6] | 68 | 52 | DR | -0.2 | OpenShort? | | (4) | -2 | -14 | -7 | -9 | 1,93 | 54 | | 35 | Feb/13 | 14 | 67.45 | 67.39 | 66.68(0.08) | 66.99(0.13) | 67.23(0.06) | 67.23 | -0.2 | | -4 | 46(1.9) | -10 | [6] | [11] | [-4] | 81 | 12 | CR | 0 | OpenShort | | (2) | 5 | -10 | -5 | 3 | 1.3,98 | 54 | | | | |
| 36 | Feb/13 | 13 | 67.45 | 67.39 | 66.63(0.06) | 66.9(0.1) | 67.19(0.16) | 67.32 | -0.1 | | -4 | 44(3.2) | 5 | [5] | [17] | [6] | 93 | 79 | RG | 0.3 | Wait | | (6) | 13 | 14 | -1 | 20 | 1.7,100 | 54 | | 37 | Feb/13 | 12 | 67.45 | 67.39 | 66.59(0.08) | 66.83(0.18) | 67.08(0.16) | 67.19 | -0.3 | | -4 | 41(2.2) | 5 | [6] | [20] | [1] | 90 | 47 | RG | 0.3 | Wait | | (6) | 13 | 1 | 4 | 1 | 1.6,100 | 54 | | 38 | Feb/13 | 11 | 67.45 | 67.39 | 66.54(0.08) | 66.71(0.2) | 66.97(0.18) | 67.18 | -0.3 | | -4 | 39(2.8) | 10 | [6] | [23] | [3] | 95 | 63 | RG | 0.6 | Wait | | (5) | 14 | -2 | 16 | 10 | 1.8,100 | 54 | | 39 | Feb/13 | 10 | 67.45 | 67.39 | 66.49(0.06) | 66.58(0.17) | 66.85(0.15) | 67.2 | -0.3 | | -4 | 36(4.3) | 15 | [5] | [19] | [11] | 95 | 86 | UT | 1.1 | OpenLong | | (7) | 12 | 17 | 23 | 20 | 2.1,92 | 54 | | 40 | Feb/13 | 9 | 67.45 | 67.39 | 66.45(0.02) | 66.47(0.12) | 66.75(0.2) | 67.05 | -0.4 | | -4 | 32(1.3) | 10 | [2] | [20] | [16] | 79 | 121 | RG | 1 | SmallShort? | | (4) | 16 | 29 | 21 | 20 | 2,79 | 54 | | | | |
| 41 | Feb/10 | 15 | 67.6 | 67.43 | 66.44(-0.03) | 66.39(0.06) | 66.62(0.09) | 66.79 | -0.7 | | -6 | 30(3.3) | -25 | [-2] | [7] | [12] | 47 | 105 | UR | 0.6 | SmallShort? | | (-2) | 7 | 22 | 12 | 20 | 1.2,67 | 52 | | 42 | Feb/10 | 14 | 67.6 | 67.43 | 66.46(-0.06) | 66.35(0.02) | 66.56(0.17) | 66.6 | -0.9 | | -6 | 27(-6.4) | -40 | [-5] | [11] | [2] | 25 | 126 | UR | 0.1 | SmallShort | | (-2) | 13 | -7 | 16 | 18 | 0.5,62 | 52 | | 43 | Feb/10 | 13 | 67.6 | 67.43 | 66.5(-0.03) | 66.34(0.03) | 66.45(0.23) | 66.66 | -0.8 | | -6 | 33(-2.3) | -15 | [-2] | [17] | [7] | 17 | 110 | UR | 0.6 | SmallShort | | (-5) | 18 | 2 | 17 | 20 | 0.4,57 | 52 | | 44 | Feb/10 | 12 | 67.6 | 67.43 | 66.52(-0.03) | 66.32(-0.06) | 66.3(0.15) | 66.64 | -0.9 | | -6 | 36(-1.2) | -5 | [-2] | [7] | [17] | 11 | 89 | UR | 0.9 | SmallShort | | (-4) | 12 | 25 | 31 | 20 | 0.3,53 | 52 | | 45 | Feb/10 | 11 | 67.6 | 67.43 | 66.54(-0.06) | 66.32(0) | 66.2(0.06) | 66.42 | -1.1 | | -6 | 37(-2.2) | -50 | [-5] | [2] | [-0] | -24 | 59 | RG | 0.5 | Wait | | (-4) | 5 | -13 | 23 | 0 | -0.3,34 | 52 | | | | |
| 46 | Feb/10 | 10 | 67.6 | 67.43 | 66.58(-0.03) | 66.36(0.03) | 66.16(0.08) | 66.53 | -1 | | -6 | 39(-1.5) | 5 | [-2] | [5] | [25] | -34 | 42 | UR | 0.9 | SmallShort | | (-4) | 6 | 62 | 15 | 18 | -0.1,19 | 52 | | 47 | Feb/10 | 9 | 67.6 | 67.43 | 66.6(-0.09) | 66.34(-0.06) | 66.11(-0.17) | 65.99 | -1.5 | | -6 | 41(2) | -50 | [-7] | [-19] | [-1] | -83 | -41 | DT | -0.3 | OpenShort? | | (-7) | -13 | 6 | -4 | -20 | -1.4,2 | 52 | | 48 | Feb/9 | 15 | 67.76 | 67.54 | 66.66(-0.1) | 66.38(-0.03) | 66.22(-0.18) | 65.94 | -1.5 | | -8 | 39(5.1) | -50 | [-8] | [-20] | [-16] | -92 | -53 | DT | -0.7 | OpenShort? | | (-7) | -14 | -23 | -31 | -20 | -1.7,1 | 44 | | 49 | Feb/9 | 14 | 67.76 | 67.54 | 66.73(-0.12) | 66.4(-0.05) | 66.34(-0.29) | 66.14 | -1.3 | | -8 | 33(-3) | -50 | [-9] | [-28] | [-7] | -78 | -42 | DT | -0.5 | HoldShort | | (-5) | -22 | -4 | -26 | -20 | -1.4,7 | 44 | | 50 | Feb/9 | 13 | 67.76 | 67.54 | 66.81(-0.09) | 66.43(-0.12) | 66.53(-0.06) | 66.17 | -1.3 | | -8 | 36(0.4) | -50 | [-7] | [-13] | [-13] | -70 | -26 | DT | -0.8 | OpenShort | | (-10) | -5 | -26 | -23 | -3 | -1.4,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|