|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $126.6000 One month high (close): $132.1800
SDY Daily Change: -0.01% Daily StdDev 1.02% SDY EMA_5_Trend: -0.37% 10Minute StdDev: $0.8553
Latest Price : $126.6(-0.01%) | Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 128.9 | 128.36 | 128.21(-0.05) | 127.54(-0.14) | 126.92(-0.03) | 127.07 | -1.2 | | -5 | 61(2.6) | -25 | [-5] | [-13] | [7] | -73 | -41 | DP | 0.2 | OpenShort? | | (-7) | -3 | 15 | 9 | 3 | -1.2,7 | 38 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.54(hourly_sma_10 0.37%) 128.21(hourly_sma_20 0.9%) 128.36(daily_ema_10 1.02%) 128.9(daily_ema_20 1.44%)
|
| | | 2 | Feb/21 | 15 | 128.97 | 128.75 | 128.28(-0.05) | 127.72(-0.15) | 126.96(-0.09) | 126.86 | -1.4 | | -3 | 58(1.9) | -25 | [-5] | [-19] | [4] | -88 | -78 | DP | -0.1 | OpenShort? | | (-5) | -9 | 11 | 5 | -11 | -1.6,2 | 43 | | 3 | Feb/21 | 14 | 128.97 | 128.75 | 128.35(-0.11) | 127.91(-0.15) | 127.08(-0.18) | 126.7 | -1.5 | | -3 | 57(4.3) | -50 | [-11] | [-29] | [-7] | -100 | -56 | DT | -0.5 | HoldShort | | (-5) | -18 | -15 | 3 | -20 | -2,0 | 43 | | 4 | Feb/21 | 13 | 128.97 | 128.75 | 128.49(-0.09) | 128.1(-0.12) | 127.31(-0.36) | 126.91 | -1.4 | | -3 | 52(4.1) | -50 | [-9] | [-45] | [-9] | -100 | -121 | DT | -0.5 | HoldShort | | (-9) | -35 | -13 | -6 | -20 | -2,0 | 43 | | 5 | Feb/21 | 12 | 128.97 | 128.75 | 128.61(-0.09) | 128.26(-0.11) | 127.77(-0.3) | 127.1 | -1.3 | | -3 | 48(5.6) | -50 | [-9] | [-38] | [-8] | -103 | -104 | DT | -0.9 | HoldShort | | (-8) | -29 | -8 | -13 | -20 | -2.1,0 | 43 | | | | |
| 6 | Feb/21 | 11 | 128.97 | 128.75 | 128.72(-0.06) | 128.4(-0.13) | 128.16(-0.26) | 127.21 | -1.2 | | -3 | 43(7.2) | -50 | [-6] | [-35] | [-18] | -110 | -126 | DT | -1.5 | HoldShort | | (-8) | -25 | -21 | -51 | -20 | -2.4,0 | 43 | | 7 | Feb/21 | 10 | 128.97 | 128.75 | 128.8(-0.05) | 128.57(-0.14) | 128.49(-0.19) | 127.53 | -1 | | -3 | 35(5.8) | -50 | [-5] | [-28] | [-13] | -83 | -97 | DT | -1.8 | OpenShort | | (-4) | -18 | -16 | -34 | -20 | -2.4,27 | 43 | | 8 | Feb/21 | 9 | 128.97 | 128.75 | 128.87(-0.04) | 128.75(-0.12) | 128.74(-0.12) | 127.77 | -0.8 | | -3 | 30(5) | -50 | [-4] | [-20] | [-38] | -63 | -78 | DT | -2.2 | OpenShort? | | (-4) | -12 | -98 | -17 | -20 | -2.5,50 | 43 | | 9 | Feb/17 | 15 | 129.03 | 129.12 | 128.92(0.03) | 128.75(0) | 128.89(0.11) | 129.25 | 0.1 | | 2 | 25(-0.4) | 35 | [3] | [11] | [9] | 42 | 28 | UT | 1 | OpenLong? | | (2) | 11 | 13 | 20 | 17 | 0.9,69 | 58 | | 10 | Feb/17 | 14 | 129.03 | 129.12 | 128.88(0.02) | 128.9(0.02) | 128.75(0.09) | 129.06 | 0 | | 2 | 25(-0.4) | 45 | [2] | [10] | [9] | 19 | 13 | UT | 0.8 | OpenLong | | (2) | 9 | 15 | 22 | 5 | 0.5,56 | 58 | | | | |
| 11 | Feb/17 | 13 | 129.03 | 129.12 | 128.85(0.01) | 128.88(0.02) | 128.63(-0.02) | 128.83 | -0.1 | | 2 | 25(-0.5) | 15 | [1] | [-1] | [1] | -11 | -18 | RG | 0.5 | Wait | | (2) | -2 | 1 | 9 | -5 | -0.1,42 | 58 | | 12 | Feb/17 | 12 | 129.03 | 129.12 | 128.84(-0.02) | 128.85(0.05) | 128.65(-0.09) | 128.82 | -0.1 | | 2 | 26(-1) | 5 | [-2] | [-7] | [6] | -17 | -4 | RG | 0.4 | Wait | | (1) | -9 | 20 | 3 | -12 | -0.1,36 | 58 | | 13 | Feb/17 | 11 | 129.03 | 129.12 | 128.86(-0.03) | 128.78(-0.07) | 128.76(-0.1) | 128.52 | -0.3 | | 2 | 27(-0.2) | -15 | [-3] | [-15] | [-4] | -47 | -24 | DT | -0.6 | OpenShort | | (-3) | -10 | -2 | -22 | 1 | -0.9,26 | 58 | | 14 | Feb/17 | 10 | 129.03 | 129.12 | 128.9(-0.04) | 128.87(-0.08) | 128.89(-0.13) | 128.55 | -0.3 | | 2 | 27(-0.2) | -25 | [-4] | [-18] | [-4] | -38 | -21 | DT | -0.9 | OpenShort | | (-2) | -13 | 7 | -33 | -6 | -0.9,35 | 58 | | 15 | Feb/17 | 9 | 129.03 | 129.12 | 128.95(-0.03) | 128.97(-0.05) | 129.06(-0.06) | 128.45 | -0.4 | | 2 | 27(0.1) | -30 | [-3] | [-10] | [-14] | -27 | -22 | DT | -1.5 | OpenShort? | | (-4) | -6 | -28 | -22 | -15 | -1.3,56 | 58 | | | | |
| 16 | Feb/16 | 15 | 128.91 | 129.28 | 128.99(-0.02) | 128.97(0) | 129.14(0.07) | 128.87 | -0 | | 3 | 27(3.4) | -10 | [-2] | [5] | [-12] | 19 | 35 | RG | -0.7 | Wait? | | (-2) | 7 | -35 | 0 | -9 | -0.3,76 | 54 | | 17 | Feb/16 | 14 | 128.91 | 129.28 | 129.01(0.01) | 129.04(0.03) | 129.05(0.19) | 129.4 | 0.3 | | 3 | 24(0.3) | 45 | [1] | [20] | [10] | 61 | 74 | UT | 0.9 | OpenLong | | (0) | 19 | 11 | 29 | 12 | 1,86 | 54 | | 18 | Feb/16 | 13 | 128.91 | 129.28 | 129.01(0) | 129(0.05) | 128.8(-0.04) | 129.23 | 0.2 | | 3 | 23(0.2) | 20 | [0] | [-3] | [4] | 39 | 8 | RG | 1.1 | SmallShort | | (0) | -4 | -2 | 27 | 5 | 0.6,74 | 54 | | 19 | Feb/16 | 12 | 128.91 | 129.28 | 129(0.02) | 128.93(0.05) | 128.85(-0.02) | 129.25 | 0.2 | | 3 | 23(0.2) | 45 | [2] | [-0] | [10] | 19 | -9 | UT | 1 | OpenLong | | (1) | -2 | 21 | 16 | 2 | 0.6,54 | 54 | | 20 | Feb/16 | 11 | 128.91 | 129.28 | 128.98(0.02) | 128.86(0.04) | 128.88(-0.03) | 128.94 | 0 | | 3 | 23(-1) | 35 | [2] | [-2] | [6] | -26 | -33 | RG | 0.2 | Wait | | (0) | -3 | 33 | -32 | -2 | -0.1,27 | 54 | | | | |
| 21 | Feb/16 | 10 | 128.91 | 129.28 | 128.96(0.02) | 128.81(-0.01) | 128.92(-0.07) | 128.44 | -0.3 | | 3 | 24(-1.8) | 35 | [2] | [-8] | [-0] | -43 | -84 | RG | -1.2 | SmallLong | | (-1) | -7 | 19 | -31 | -17 | -1.3,40 | 54 | | 22 | Feb/16 | 9 | 128.91 | 129.28 | 128.94(0.01) | 128.82(-0.09) | 129.01(-0.14) | 128.16 | -0.4 | | 3 | 26(-1.7) | -20 | [1] | [-19] | [-34] | -29 | -113 | DR | -1.9 | OpenShort? | | (1) | -14 | -87 | -20 | -18 | -1.8,66 | 54 | | 23 | Feb/15 | 15 | 128.74 | 129.62 | 128.93(0.06) | 128.94(0.02) | 129.19(0.13) | 129.48 | 0.4 | | 6 | 28(-0.3) | 50 | [6] | [15] | [7] | 70 | 7 | UT | 0.6 | OpenLong? | | (5) | 13 | 4 | 20 | 20 | 1.2,90 | 57 | | 24 | Feb/15 | 14 | 128.74 | 129.62 | 128.85(0.07) | 128.92(0.01) | 129.02(0.16) | 129.42 | 0.4 | | 6 | 28(-2.5) | 50 | [7] | [18] | [10] | 51 | 5 | UT | 0.8 | OpenLong | | (5) | 16 | 16 | 13 | 20 | 1.2,71 | 57 | | 25 | Feb/15 | 13 | 128.74 | 129.62 | 128.76(0.05) | 128.91(-0.02) | 128.81(0.09) | 129.17 | 0.2 | | 6 | 30(-2.2) | 50 | [5] | [9] | [10] | 30 | -3 | UT | 0.7 | OpenLong | | (5) | 9 | 20 | 12 | 16 | 0.8,60 | 57 | | | | |
| 26 | Feb/15 | 12 | 128.74 | 129.62 | 128.69(0.05) | 128.94(-0.03) | 128.7(0.06) | 128.88 | 0.1 | | 6 | 33(-2.1) | 50 | [5] | [6] | [-1] | 11 | -31 | CR | 0.3 | HoldShort | | (4) | 6 | -7 | 6 | 5 | 0.3,53 | 57 | | 27 | Feb/15 | 11 | 128.74 | 129.62 | 128.63(0.07) | 128.98(-0.02) | 128.62(-0.05) | 128.98 | 0.1 | | 6 | 35(-3.6) | 50 | [7] | [-4] | [7] | 11 | -67 | RG | 0.6 | Wait | | (4) | -5 | 22 | -1 | 2 | 0.6,46 | 57 | | 28 | Feb/15 | 10 | 128.74 | 129.62 | 128.54(0.05) | 129.01(-0.04) | 128.68(-0.09) | 128.64 | -0.1 | | 6 | 38(-3.2) | 50 | [5] | [-10] | [1] | -5 | -75 | RG | -0.1 | Wait | | (4) | -9 | 12 | -12 | -12 | 0.1,43 | 57 | | 29 | Feb/15 | 9 | 128.74 | 129.62 | 128.47(0.03) | 129.06(-0.04) | 128.8(-0.16) | 128.46 | -0.2 | | 6 | 41(-1.9) | 20 | [3] | [-17] | [-8] | -6 | -82 | DR | -0.5 | OpenShort? | | (4) | -16 | -5 | -27 | -20 | -0,44 | 57 | | 30 | Feb/14 | 12 | 128.58 | 129.71 | 128.43(0.04) | 129.06(0) | 129.01(-0.13) | 128.54 | -0 | | 6 | 43(-1.4) | 35 | [4] | [-12] | [-5] | 14 | -75 | DR | -0.6 | OpenShort | | (4) | -13 | 3 | -22 | -20 | 0.1,61 | 56 | | | | |
| 31 | Feb/14 | 11 | 128.58 | 129.71 | 128.38(0.01) | 129.11(0.02) | 129.18(-0.15) | 128.49 | -0.1 | | 6 | 45(-0.8) | -15 | [1] | [-14] | [-24] | 30 | -46 | DR | -0.9 | OpenShort | | (3) | -15 | -54 | -19 | -20 | 0.1,77 | 56 | | 32 | Feb/14 | 10 | 128.58 | 129.71 | 128.37(0.04) | 129.08(0.13) | 129.38(0.05) | 129.31 | 0.4 | | 6 | 46(2.4) | 35 | [4] | [12] | [-0] | 75 | 37 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | -3 | -10 | 1.2,95 | 56 | | 33 | Feb/14 | 9 | 128.58 | 129.71 | 128.37(0) | 128.91(0.09) | 129.32(0.01) | 129.27 | 0.4 | | 6 | 43(0.3) | 0 | [0] | [5] | [-4] | 80 | 73 | CR | -0.1 | OpenShort? | | (2) | 1 | -12 | -1 | -3 | 1.3,97 | 56 | | 34 | Feb/13 | 15 | 128.58 | 129.77 | 128.32(-0.01) | 128.79(0.14) | 129.31(0.08) | 129.45 | 0.5 | | 7 | 43(-0.2) | 25 | [-1] | [16] | [3] | 88 | 125 | UR | 0.2 | SmallShort? | | (2) | 8 | 6 | 4 | 10 | 1.5,100 | 59 | | 35 | Feb/13 | 14 | 128.58 | 129.77 | 128.33(0.01) | 128.61(0.13) | 129.21(0.14) | 129.36 | 0.4 | | 7 | 43(1.1) | 40 | [1] | [22] | [3] | 83 | 109 | UT | 0.2 | OpenLong | | (-2) | 14 | 3 | 8 | 12 | 1.3,100 | 59 | | | | |
| 36 | Feb/13 | 13 | 128.58 | 129.77 | 128.32(0.01) | 128.44(0.12) | 129.03(0.19) | 129.31 | 0.4 | | 7 | 42(0.3) | 45 | [1] | [26] | [6] | 83 | 124 | UT | 0.4 | HoldLong | | (2) | 19 | 4 | 17 | 17 | 1.3,100 | 59 | | 37 | Feb/13 | 12 | 128.58 | 129.77 | 128.31(-0.01) | 128.28(0.16) | 128.78(0.21) | 129.24 | 0.4 | | 7 | 42(-0.7) | 50 | [-1] | [30] | [8] | 77 | 144 | UR | 0.6 | SmallShort | | (0) | 21 | 5 | 27 | 19 | 1.2,97 | 59 | | 38 | Feb/13 | 11 | 128.58 | 129.77 | 128.32(-0.01) | 128.08(0.15) | 128.51(0.19) | 129.16 | 0.3 | | 7 | 42(-0.4) | 50 | [-1] | [27] | [12] | 59 | 138 | UR | 0.9 | SmallShort | | (-2) | 19 | 15 | 30 | 20 | 1.1,81 | 59 | | 39 | Feb/13 | 10 | 128.58 | 129.77 | 128.33(-0.01) | 127.89(0.12) | 128.26(0.2) | 128.94 | 0.2 | | 7 | 43(-1.1) | 50 | [-1] | [27] | [16] | 32 | 120 | UR | 0.9 | SmallShort | | (-2) | 20 | 28 | 25 | 20 | 0.8,62 | 59 | | 40 | Feb/13 | 9 | 128.58 | 129.77 | 128.34(-0.05) | 127.74(0.07) | 128.01(0.13) | 128.52 | -0 | | 7 | 44(-3) | 45 | [-5] | [16] | [15] | -3 | 107 | UR | 0.6 | SmallShort? | | (-3) | 13 | 30 | 14 | 20 | 0.2,42 | 59 | | | | |
| 41 | Feb/10 | 15 | 128.56 | 129.55 | 128.41(-0.05) | 127.74(0) | 127.85(0.06) | 128.07 | -0.3 | | 4 | 47(-2.3) | 25 | [-5] | [5] | [8] | -30 | 46 | UR | 0.3 | SmallShort? | | (-5) | 6 | 15 | 9 | 20 | -0.4,30 | 54 | | 42 | Feb/10 | 14 | 128.56 | 129.55 | 128.48(-0.1) | 127.65(-0.07) | 127.77(0.09) | 127.85 | -0.4 | | 4 | 49(-4.3) | -20 | [-10] | [3] | [1] | -44 | 94 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 7 | 20 | -0.7,24 | 54 | | 43 | Feb/10 | 13 | 128.56 | 129.55 | 128.61(-0.07) | 127.74(-0.09) | 127.66(0.13) | 127.97 | -0.3 | | 4 | 53(-1.5) | 20 | [-7] | [7] | [11] | -46 | 71 | UR | 0.3 | SmallShort | | (-8) | 13 | 20 | 10 | 20 | -0.7,22 | 54 | | 44 | Feb/10 | 12 | 128.56 | 129.55 | 128.7(-0.09) | 127.85(-0.16) | 127.5(0.02) | 127.67 | -0.5 | | 4 | 55(0.5) | -5 | [-9] | [-8] | [3] | -57 | 31 | RG | 0.2 | Wait | | (-8) | 2 | -3 | 14 | 20 | -1,18 | 54 | | 45 | Feb/10 | 11 | 128.56 | 129.55 | 128.81(-0.08) | 128.05(-0.11) | 127.47(0.02) | 127.71 | -0.5 | | 4 | 54(0.9) | 0 | [-8] | [-6] | [3] | -65 | 9 | RG | 0.2 | Wait | | (-8) | 2 | 2 | 13 | 2 | -1.1,13 | 54 | | | | |
| 46 | Feb/10 | 10 | 128.56 | 129.55 | 128.91(-0.05) | 128.19(-0.11) | 127.45(-0.05) | 127.68 | -0.5 | | 4 | 54(1.7) | 25 | [-5] | [-12] | [11] | -77 | -56 | RG | 0.2 | Wait | | (-7) | -5 | 28 | 11 | -3 | -1.3,6 | 54 | | 47 | Feb/10 | 9 | 128.56 | 129.55 | 128.98(-0.08) | 128.33(-0.18) | 127.51(-0.23) | 127.26 | -0.7 | | 4 | 52(5.4) | -25 | [-8] | [-34] | [0] | -98 | -103 | DT | -0.3 | OpenShort? | | (-8) | -23 | 2 | 7 | -20 | -1.9,0 | 54 | | 48 | Feb/9 | 15 | 128.62 | 129.55 | 129.08(-0.08) | 128.56(-0.16) | 127.81(-0.29) | 127.24 | -0.8 | | 3 | 46(6.5) | -50 | [-8] | [-40] | [-14] | -105 | -131 | DT | -0.7 | HoldShort? | | (-7) | -29 | -14 | -35 | -20 | -2.2,0 | 55 | | 49 | Feb/9 | 14 | 128.62 | 129.55 | 129.18(-0.11) | 128.76(-0.15) | 128.18(-0.36) | 127.45 | -0.7 | | 3 | 40(5.9) | -50 | [-10] | [-41] | [-12] | -110 | -109 | DT | -1 | HoldShort | | (-7) | -31 | -9 | -37 | -20 | -2.4,0 | 55 | | 50 | Feb/9 | 13 | 128.62 | 129.55 | 129.32(-0.09) | 128.95(-0.17) | 128.64(-0.24) | 127.58 | -0.6 | | 3 | 34(7.3) | -50 | [-8] | [-31] | [-22] | -120 | -100 | DT | -1.7 | HoldShort | | (-9) | -21 | -36 | -40 | -20 | -2.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|