|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $42.8000 One month high (close): $48.5400
RARE Daily Change: 1.21% Daily StdDev 3.46% RARE EMA_5_Trend: 1.22% 10Minute StdDev: $1.1289
Latest Price : $45.99(1.21%) | Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 45.09 | 45.05 | 45.93(0.26) | 46.33(-0.26) | 45.27(0.49) | 46.45 | 0.9 | | 1 | 96(-4.2) | 50 | [8] | [12] | [30] | -13 | -35 | UT | 0.8 | OpenLong? | | (7) | 14 | 68 | 11 | 20 | 0.4,27 | 53 | Sample size 22 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: %
Up Forces:
Down Forces: 45.05(daily_ema_10 -3.01%) 46.33(hourly_sma_10 -0.26%)
Support Levels: 45.93(weak_hourly_sma_20 -1.12%) 45.09(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Feb/21 | 15 | 44.96 | 45.19 | 45.81(0.15) | 46.45(-0.32) | 45.05(-0.44) | 45.34 | 0.3 | | 2 | 100(-2.4) | 30 | [4] | [-16] | [-3] | -42 | -371 | DR | 0.2 | OpenShort? | | (5) | -13 | 20 | -2 | -20 | -0.3,16 | 51 | | 3 | Feb/21 | 14 | 44.96 | 45.19 | 45.74(0.13) | 46.6(-0.28) | 45.25(-1.39) | 45.02 | 0 | | 2 | 102(-2.8) | -5 | [4] | [-43] | [-16] | -49 | -663 | DR | -0.1 | OpenShort | | (4) | -40 | 4 | -17 | -20 | -0.5,14 | 51 | | 4 | Feb/21 | 13 | 44.96 | 45.19 | 45.68(0.11) | 46.73(-0.3) | 45.89(-1.57) | 44.95 | -0 | | 2 | 105(-2.4) | 5 | [3] | [-49] | [-16] | -47 | -689 | DR | -0.6 | OpenShort | | (3) | -45 | 17 | -30 | -20 | -0.5,16 | 51 | | 5 | Feb/21 | 12 | 44.96 | 45.19 | 45.63(0.09) | 46.87(-0.38) | 46.62(-1.62) | 44.68 | -0.2 | | 2 | 108(-2.8) | 0 | [3] | [-52] | [-39] | -36 | -728 | DR | -1.2 | OpenShort | | (2) | -47 | -36 | -42 | -20 | -0.6,29 | 51 | | | | |
| 6 | Feb/21 | 11 | 44.96 | 45.19 | 45.59(0.18) | 47.05(0.15) | 47.39(-1.04) | 45.27 | 0.2 | | 2 | 110(-3.7) | 0 | [5] | [-27] | [-50] | 2 | -530 | DR | -1.3 | OpenShort | | (6) | -30 | -63 | -34 | -20 | -0.2,57 | 51 | | 7 | Feb/21 | 10 | 44.96 | 45.19 | 45.51(0.31) | 46.98(0.43) | 47.89(-0.1) | 46.32 | 0.9 | | 2 | 114(-1.7) | -20 | [9] | [6] | [-54] | 43 | -171 | CR | -0.9 | HoldShort | | (9) | -3 | -110 | -22 | -20 | 0.5,80 | 51 | | 8 | Feb/21 | 9 | 44.96 | 45.19 | 45.37(0.55) | 46.78(0.84) | 47.94(0.78) | 48.24 | 2.2 | | 2 | 116(4) | 50 | [16] | [39] | [-4] | 91 | 257 | CR | 0.2 | OpenShort? | | (15) | 23 | -19 | -5 | 20 | 1.7,98 | 51 | | 9 | Feb/17 | 15 | 44.84 | 45.23 | 45.12(0.65) | 46.39(0.96) | 47.57(0.96) | 48.58 | 2.3 | | 7 | 112(15.9) | 50 | [19] | [48] | [12] | 103 | 339 | UT | 0.6 | HoldLong? | | (17) | 28 | 4 | 1 | 20 | 2.1,100 | 67 | | 10 | Feb/17 | 14 | 44.84 | 45.23 | 44.83(0.65) | 45.95(0.92) | 47.12(0.9) | 48.5 | 2.3 | | 7 | 96(12.4) | 50 | [19] | [47] | [32] | 110 | 364 | UT | 0.9 | HoldLong | | (19) | 27 | 49 | 3 | 20 | 2.4,100 | 67 | | | | |
| 11 | Feb/17 | 13 | 44.84 | 45.23 | 44.54(0.47) | 45.53(0.82) | 46.7(1.37) | 47.66 | 1.8 | | 7 | 83(10.5) | 50 | [14] | [58] | [29] | 107 | 563 | UT | 0.7 | HoldLong | | (16) | 40 | 52 | -1 | 20 | 2.3,99 | 67 | | 12 | Feb/17 | 12 | 44.84 | 45.23 | 44.33(0.29) | 45.16(0.65) | 46.07(0.99) | 46.77 | 1.2 | | 7 | 73(9) | 50 | [9] | [43] | [16] | 101 | 503 | UT | 0.6 | HoldLong | | (11) | 29 | 26 | -11 | 20 | 2.1,98 | 67 | | 13 | Feb/17 | 11 | 44.84 | 45.23 | 44.2(0.32) | 44.87(0.52) | 45.62(0.88) | 46.33 | 0.9 | | 7 | 64(6.7) | 50 | [9] | [38] | [9] | 101 | 375 | UT | 0.7 | HoldLong | | (7) | 26 | -3 | 7 | 20 | 2.1,98 | 67 | | 14 | Feb/17 | 10 | 44.84 | 45.23 | 44.06(0.3) | 44.64(0.56) | 45.22(1.01) | 46.38 | 1 | | 7 | 57(10.9) | 50 | [9] | [42] | [13] | 111 | 479 | UT | 1.3 | HoldLong | | (9) | 30 | -4 | 10 | 20 | 2.5,98 | 67 | | 15 | Feb/17 | 9 | 44.84 | 45.23 | 43.93(0.25) | 44.39(0.61) | 44.77(0.9) | 46.44 | 1 | | 7 | 46(15.9) | 50 | [7] | [39] | [60] | 134 | 541 | UT | 2.2 | HoldLong? | | (9) | 27 | 124 | 22 | 20 | 3.4,99 | 67 | | | | |
| 16 | Feb/16 | 15 | 44.52 | 44.91 | 43.93(0) | 44.12(0.18) | 44.37(0.27) | 44.45 | -0 | | 3 | 30(-1.6) | 10 | [0] | [10] | [0] | 80 | 212 | RG | 0.2 | Wait? | | (1) | 8 | -5 | 7 | 4 | 1.3,97 | 54 | | 17 | Feb/16 | 14 | 44.52 | 44.91 | 43.82(0.02) | 44.04(0.18) | 44.25(0.32) | 44.53 | 0 | | 3 | 32(0.3) | 30 | [1] | [12] | [10] | 82 | 229 | UT | 0.6 | HoldLong | | (1) | 10 | 15 | 7 | 20 | 1.5,94 | 54 | | 18 | Feb/16 | 13 | 44.52 | 44.91 | 43.82(0) | 43.96(0.25) | 44.11(0.09) | 44.28 | -0.2 | | 3 | 32(0.1) | 10 | [0] | [6] | [3] | 69 | 135 | UR | 0.4 | SmallShort | | (-1) | 3 | 6 | 13 | -11 | 1,94 | 54 | | 19 | Feb/16 | 12 | 44.52 | 44.91 | 43.81(0.05) | 43.85(0.32) | 44.07(0.11) | 44.19 | -0.2 | | 3 | 32(0.5) | 15 | [2] | [8] | [-2] | 58 | 61 | CR | 0.3 | HoldShort | | (0) | 3 | -11 | 11 | -5 | 0.8,88 | 54 | | 20 | Feb/16 | 11 | 44.52 | 44.91 | 43.79(0.07) | 43.71(0.37) | 44.02(0.32) | 44.37 | -0.1 | | 3 | 31(1.5) | 50 | [2] | [16] | [15] | 62 | 141 | UT | 0.8 | OpenLong | | (2) | 10 | 30 | 11 | 20 | 1.2,82 | 54 | | | | |
| 21 | Feb/16 | 10 | 44.52 | 44.91 | 43.79(0) | 43.55(0.14) | 43.88(0.11) | 43.89 | -0.4 | | 3 | 30(-0.1) | 25 | [0] | [5] | [2] | 31 | 63 | UR | 0 | SmallShort | | (1) | 3 | 2 | 3 | 14 | 0.3,73 | 54 | | 22 | Feb/16 | 9 | 44.52 | 44.91 | 43.76(-0.02) | 43.49(-0.07) | 43.83(0.07) | 43.86 | -0.4 | | 3 | 30(-0.1) | 20 | [-1] | [0] | [6] | 26 | 63 | UR | 0.1 | SmallShort? | | (-1) | 2 | -7 | 9 | 20 | 0.2,71 | 54 | | 23 | Feb/15 | 15 | 44.39 | 45.16 | 43.77(0.02) | 43.52(0.09) | 43.8(0.39) | 43.98 | -0.3 | | 4 | 30(1.1) | 40 | [1] | [13] | [6] | 30 | 140 | UT | 0.4 | OpenLong? | | (0) | 12 | 0 | 15 | 20 | 0.5,67 | 53 | | 24 | Feb/15 | 14 | 44.39 | 45.16 | 43.77(0) | 43.48(0.02) | 43.63(0.53) | 43.98 | -0.3 | | 4 | 29(0.1) | 50 | [0] | [16] | [15] | 21 | 202 | UR | 0.8 | SmallShort | | (1) | 17 | 17 | 18 | 20 | 0.5,58 | 53 | | 25 | Feb/15 | 13 | 44.39 | 45.16 | 43.77(0) | 43.47(-0.14) | 43.4(0.39) | 43.71 | -0.4 | | 4 | 29(0) | 45 | [0] | [10] | [11] | -1 | 102 | UR | 0.7 | SmallShort | | (-1) | 12 | 3 | 27 | 20 | -0.1,52 | 53 | | | | |
| 26 | Feb/15 | 12 | 44.39 | 45.16 | 43.76(-0.07) | 43.53(-0.14) | 43.23(0.19) | 43.66 | -0.5 | | 4 | 29(-0.7) | 25 | [-2] | [3] | [8] | -15 | 114 | UR | 1 | SmallShort | | (-1) | 6 | -2 | 30 | 20 | -0.2,40 | 53 | | 27 | Feb/15 | 11 | 44.39 | 45.16 | 43.79(-0.07) | 43.59(-0.16) | 43.15(-0.21) | 43.69 | -0.5 | | 4 | 29(-0.7) | 35 | [-2] | [-10] | [20] | -32 | 2 | RG | 1.2 | SmallShort | | (-2) | -7 | 36 | 18 | 20 | -0.2,23 | 53 | | 28 | Feb/15 | 10 | 44.39 | 45.16 | 43.82(-0.23) | 43.66(-0.27) | 43.24(-0.21) | 43.12 | -0.8 | | 4 | 30(-2.4) | -15 | [-7] | [-13] | [3] | -82 | 43 | DP | -0.3 | OpenShort | | (-3) | -7 | 19 | -4 | -20 | -1.5,6 | 53 | | 29 | Feb/15 | 9 | 44.39 | 45.16 | 43.92(-0.27) | 43.78(-0.21) | 43.33(-0.48) | 42.83 | -1 | | 4 | 32(-1.9) | -45 | [-8] | [-21] | [-13] | -105 | -80 | DT | -1 | CloseShort? | | (-8) | -15 | -1 | -26 | -20 | -2.2,0 | 53 | | 30 | Feb/14 | 12 | 44.33 | 45.29 | 44.04(-0.32) | 43.87(-0.23) | 43.54(-0.66) | 42.84 | -0.9 | | 4 | 34(-0.5) | -50 | [-10] | [-28] | [-20] | -85 | -93 | DT | -1.3 | HoldShort | | (-8) | -21 | -27 | -6 | -20 | -2.3,23 | 52 | | | | |
| 31 | Feb/14 | 11 | 44.33 | 45.29 | 44.18(-0.29) | 43.97(-0.18) | 43.83(-0.5) | 43.26 | -0.7 | | 4 | 35(-4.8) | -50 | [-9] | [-22] | [-26] | -70 | -22 | DT | -1 | OpenShort | | (-8) | -16 | -57 | -9 | -20 | -1.7,23 | 52 | | 32 | Feb/14 | 10 | 44.33 | 45.29 | 44.31(-0.2) | 44.05(0.11) | 44.05(-0.02) | 44.18 | -0.1 | | 4 | 40(-8) | 10 | [-6] | [-1] | [15] | -28 | 194 | RG | 0.2 | Wait | | (-6) | -1 | 43 | 1 | 7 | -0.2,27 | 52 | | 33 | Feb/14 | 9 | 44.33 | 45.29 | 44.4(-0.31) | 44(-0.09) | 44.06(-0.36) | 43.51 | -0.5 | | 4 | 48(-3.3) | -45 | [-10] | [-16] | [-15] | -67 | 50 | DT | -0.7 | OpenShort? | | (-9) | -11 | -27 | -10 | -20 | -1.2,13 | 52 | | 34 | Feb/13 | 15 | 44.31 | 45.52 | 44.54(-0.25) | 44(0) | 44.22(0.05) | 43.93 | -0.2 | | 6 | 51(-2.6) | -10 | [-8] | [-0] | [-8] | -44 | 157 | DT | -0.4 | OpenShort? | | (-8) | 2 | -18 | -1 | -20 | -0.8,26 | 54 | | 35 | Feb/13 | 14 | 44.31 | 45.52 | 44.65(-0.16) | 44.04(0.09) | 44.2(0.2) | 44.22 | -0.1 | | 6 | 54(-1.3) | 20 | [-5] | [7] | [1] | -32 | 139 | UR | 0 | SmallShort | | (-6) | 6 | -5 | 10 | 9 | -0.5,31 | 54 | | | | |
| 36 | Feb/13 | 13 | 44.31 | 45.52 | 44.72(-0.18) | 44(0.02) | 44.11(0.16) | 44.3 | -0 | | 6 | 55(-2.5) | 20 | [-6] | [4] | [3] | -36 | 160 | UR | 0.2 | SmallShort | | (-4) | 5 | -11 | 14 | 20 | -0.5,27 | 54 | | 37 | Feb/13 | 12 | 44.31 | 45.52 | 44.8(-0.18) | 43.99(0.05) | 44.04(0.25) | 44.47 | 0.1 | | 6 | 57(-2) | 40 | [-6] | [7] | [13] | -42 | 205 | UR | 0.5 | SmallShort | | (-5) | 8 | 18 | 13 | 20 | -0.4,18 | 54 | | 38 | Feb/13 | 11 | 44.31 | 45.52 | 44.88(-0.2) | 43.97(-0.18) | 43.93(0.18) | 44.18 | -0.1 | | 6 | 59(-1.1) | 35 | [-6] | [1] | [15] | -62 | 115 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | 6 | 20 | -0.7,6 | 54 | | 39 | Feb/13 | 10 | 44.31 | 45.52 | 44.97(-0.27) | 44.05(-0.36) | 43.85(-0.11) | 43.8 | -0.3 | | 6 | 60(0.7) | 10 | [-8] | [-11] | [4] | -78 | 15 | RG | -0.1 | Wait | | (-7) | -3 | 1 | 1 | 20 | -1.2,2 | 54 | | 40 | Feb/13 | 9 | 44.31 | 45.52 | 45.09(-0.29) | 44.21(-0.41) | 43.9(0.02) | 43.79 | -0.3 | | 6 | 60(-0.1) | -5 | [-9] | [-8] | [-3] | -81 | 43 | RG | -0.1 | Wait? | | (-8) | 1 | -12 | 3 | 9 | -1.4,4 | 54 | | | | |
| 41 | Feb/10 | 15 | 44.3 | 45.48 | 45.22(-0.37) | 44.39(-0.43) | 43.89(-0.11) | 43.98 | -0.2 | | 6 | 60(-3.7) | 0 | [-12] | [-13] | [5] | -79 | 117 | RG | 0.1 | Wait? | | (-8) | -3 | 4 | 5 | 20 | -1.3,4 | 58 | | 42 | Feb/10 | 14 | 44.3 | 45.48 | 45.39(-0.42) | 44.58(-0.51) | 43.94(-0.16) | 43.91 | -0.2 | | 6 | 64(-2.3) | -10 | [-13] | [-16] | [2] | -82 | 97 | DP | -0 | OpenShort | | (-12) | -5 | 4 | 7 | -2 | -1.4,3 | 58 | | 43 | Feb/10 | 13 | 44.3 | 45.48 | 45.58(-0.35) | 44.81(-0.51) | 44.01(-0.54) | 43.84 | -0.3 | | 6 | 66(2.2) | -30 | [-11] | [-27] | [-4] | -89 | -141 | DT | -0.2 | OpenShort | | (-12) | -17 | -4 | 5 | -20 | -1.6,1 | 58 | | 44 | Feb/10 | 12 | 44.3 | 45.48 | 45.74(-0.24) | 45.04(-0.46) | 44.25(-0.65) | 43.91 | -0.2 | | 6 | 64(5.3) | -10 | [-7] | [-29] | [-3] | -94 | -313 | DT | -0.3 | OpenShort | | (-10) | -20 | 5 | 6 | -20 | -1.8,1 | 58 | | 45 | Feb/10 | 11 | 44.3 | 45.48 | 45.85(-0.24) | 45.25(-0.42) | 44.54(-0.8) | 43.83 | -0.3 | | 6 | 58(7.8) | -30 | [-7] | [-33] | [-20] | -103 | -396 | DT | -0.8 | HoldShort | | (-8) | -25 | -25 | -3 | -20 | -2.1,0 | 58 | | | | |
| 46 | Feb/10 | 10 | 44.3 | 45.48 | 45.96(-0.17) | 45.44(-0.37) | 44.9(-0.66) | 44.23 | -0 | | 6 | 51(5.2) | -10 | [-5] | [-27] | [-10] | -103 | -376 | DT | -0.8 | HoldShort | | (-6) | -20 | 1 | -8 | -20 | -2.1,0 | 58 | | 47 | Feb/10 | 9 | 44.3 | 45.48 | 46.04(-0.13) | 45.61(-0.39) | 45.2(-0.88) | 44.22 | -0 | | 6 | 45(7.2) | -15 | [-4] | [-34] | [-30] | -113 | -501 | DT | -1.3 | HoldShort? | | (-6) | -27 | -51 | -17 | -20 | -2.5,0 | 58 | | 48 | Feb/9 | 15 | 44.23 | 45.49 | 46.1(-0.04) | 45.79(-0.2) | 45.6(-0.48) | 45.06 | 0.5 | | 8 | 38(2.6) | 15 | [-1] | [-17] | [-16] | -93 | -320 | RG | -0.9 | SmallLong? | | (-1) | -15 | -16 | -31 | -20 | -1.7,0 | 64 | | 49 | Feb/9 | 14 | 44.23 | 45.49 | 46.12(-0.07) | 45.88(-0.2) | 45.82(-0.33) | 45.32 | 0.7 | | 8 | 36(1.6) | 5 | [-2] | [-12] | [-13] | -79 | -185 | RG | -0.8 | SmallLong | | (0) | -10 | -16 | -26 | -20 | -1.3,4 | 64 | | 50 | Feb/9 | 13 | 44.23 | 45.49 | 46.15(-0.11) | 45.97(-0.22) | 45.97(-0.04) | 45.59 | 0.8 | | 8 | 34(0.8) | 10 | [-3] | [-4] | [-11] | -61 | -15 | RG | -0.7 | Wait | | (-1) | -1 | -17 | -20 | -20 | -1,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|