Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 22, 2023



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $240.4200      One month high (close): $272.1700

MSFT Daily Change: -0.63%   Daily StdDev 1.98%   MSFT EMA_5_Trend: -1.61%   10Minute StdDev: $2.3204

Latest Price :  $250.99(-0.63%)

Fri. Feb 24, 2023($2.3)   Thu. Feb 23, 2023($1.3)   Wed. Feb 22, 2023($0.7)   Tue. Feb 21, 2023($2.3)   Fri. Feb 17, 2023($4.1)   Thu. Feb 16, 2023($1.8)   Wed. Feb 15, 2023($1.8)   Tue. Feb 14, 2023($4.8)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.61%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.36%(64%)   Avg negative next hour return: -0.51%(36%)
     Wed. Feb. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/229   258.26  262.71  257.51(-0.23 253.87(-0.12 252.62(0.1253.68-0.5    552(-2.5)-0[-12][-3][11]-59132RG0.2Wait?    (-11)525818-0.8,1150

Daily Trend: %
Up Forces: 258.26(daily_ema_20 1.81%)  
Down Forces:
Support Levels:
Resistance Levels: 253.87(hourly_sma_10 0.07%)   257.51(hourly_sma_20 1.51%)   262.71(weak_daily_ema_10 3.56%)  
 
2Feb/2115   257.93  264.52  258.1(-0.23 254.17(-0.18 252.36(-0.11252.29-0.6    954(3.3)0[-12][-14][-2]-76-7RG-0Wait?    (-12)-6-55-14-1.2,457
3Feb/2114   257.93  264.52  258.69(-0.3 254.64(-0.16 252.65(-0.16252.58-0.5    951(-2)0[-15][-16][-0]-7749RG-0Wait    (-11)-825-19-1.2,357
4Feb/2113   257.93  264.52  259.47(-0.31 255.06(-0.21 253.06(-0.4252.47-0.6    953(-1.1)-10[-16][-30][1]-84-36DP-0.1OpenShort    (-15)-2081-20-1.4,157
5Feb/2112   257.93  264.52  260.27(-0.31 255.6(-0.24 254.08(-0.42252.02-0.6    954(1)-25[-16][-32][-7]-90-92DT-0.4HoldShort    (-15)-21-8-0-20-1.6,057
 
6Feb/2111   257.93  264.52  261.09(-0.29 256.22(-0.42 255.14(-0.33252.47-0.6    953(2.2)-25[-15][-31][-9]-93-102DT-0.5OpenShort    (-15)-17-22-6-14-1.7,057
7Feb/2110   257.93  264.52  261.84(-0.26 257.3(-0.44 255.99(-0.25253.68-0.4    951(2.2)-20[-13][-28][-6]-87-91DT-0.5OpenShort    (-13)-13-18-0-2-1.6,357
8Feb/219   257.93  264.52  262.53(-0.25 258.45(-0.42 256.63(-0.16254.7-0.3    948(2.2)-30[-13][-22][-18]-89-68DT-0.4OpenShort?    (-11)-8-511-15-1.7,457
9Feb/1715   257.55  265.16  263.2(-0.23 259.54(-0.31 257.05(-0.02257.590    1246(3.5)20[-12][-12][5]-7540RG0.1Wait?    (-10)-17814-1.2,565
10Feb/1714   257.55  265.16  263.8(-0.26 260.34(-0.31 257.11(-0.08257.19-0    1243(0.3)10[-13][-15][2]-8621RG0Wait    (-11)-486-20-1.5,265
 
11Feb/1713   257.55  265.16  264.49(-0.27 261.15(-0.34 257.31(-0.51256.72-0.1    1242(1.7)-20[-14][-38][-4]-93-130DT-0.1OpenShort    (-13)-26-45-20-1.7,065
12Feb/1712   257.55  265.16  265.2(-0.29 262.05(-0.27 258.63(-0.63256.93-0.1    1241(1.5)-25[-15][-43][-5]-98-161DT-0.4OpenShort    (-12)-3326-20-1.9,065
13Feb/1711   257.55  265.16  265.96(-0.28 262.75(-0.43 260.28(-0.67256.84-0.1    1239(3.7)-25[-14][-49][-13]-105-213DT-0.8HoldShort    (-14)-35-19-7-20-2.2,065
14Feb/1710   257.55  265.16  266.7(-0.25 263.88(-0.43 262.03(-0.64257.910    1236(5.3)-25[-13][-47][-10]-108-227DT-1.1HoldShort    (-12)-33-4-15-20-2.3,065
15Feb/179   257.55  265.16  267.38(-0.24 265.01(-0.36 263.71(-0.49258.130.1    1230(5.4)-25[-12][-37][-41]-117-216DT-1.7HoldShort?    (-11)-25-89-18-20-2.9,665
 
16Feb/1615   256.73  265.4  268.01(-0.16 265.96(-0.16 265.01(-0.17263.230.6    1625(3.3)-20[-8][-14][-16]-83-49DT-0.7OpenShort?    (-7)-9-35-6-20-1.8,1263
17Feb/1614   256.73  265.4  268.43(-0.14 266.39(-0.09 265.46(0.09265.270.7    1622(-0.5)20[-7][1][-2]-6266RG-0.1Wait    (-6)5-57-11-1.2,1863
18Feb/1613   256.73  265.4  268.81(-0.14 266.62(-0.09 265.23(-0.18265.590.8    1622(-0.7)10[-7][-13][0]-62-11RG0.1Wait    (-6)-9-17-8-1.2,1863
19Feb/1612   256.73  265.4  269.19(-0.12 266.86(-0.15 265.7(-0.23265.640.8    1623(0.8)20[-6][-17][4]-66-60RG-0Wait    (-7)-1278-0-1.3,1763
20Feb/1611   256.73  265.4  269.5(-0.09 267.27(-0.21 266.32(-0.22265.240.7    1622(1.5)15[-5][-17][-5]-82-118RG-0.4Wait    (-6)-11-5-12-9-1.7,1163
 
21Feb/1610   256.73  265.4  269.75(0.06 267.82(-0.19 266.9(-0.15265.570.8    1620(-3.3)50[3][-11][5]-83-262RG-0.6Wait    (-4)-826-13-17-1.7,1063
22Feb/169   256.73  265.4  269.58(0.04 268.34(-0.31 267.29(-0.26264.070.6    1624(-2.1)25[2][-20][-30]-90-320DR-1.2HoldShort?    (2)-14-69-18-20-2,1063
23Feb/1515   255.3  265.47  269.47(0.12 269.17(-0.13 268(-0.01268.111    2026(-2.3)50[6][0][-4]-47-188DR0OpenShort?    (6)-1-8-9-1-0.4,1367
24Feb/1514   255.3  265.47  269.16(0.14 269.53(-0.08 268.03(-0.06268.591.1    2028(-3.4)50[7][-1][0]-45-197RG0.2Wait    (6)-37-10-6-0.2,1067
25Feb/1513   255.3  265.47  268.78(0.11 269.74(-0.12 268.2(-0.2268.191    2032(-2)50[6][-10][-1]-35-204DR-0OpenShort    (6)-1111-17-16-0.2,2067
 
26Feb/1512   255.3  265.47  268.49(0.09 270.06(-0.16 268.74(-0.24267.571    2034(-1.5)50[5][-13][-6]-21-203DR-0.3OpenShort    (5)-130-19-20-0.2,3467
27Feb/1511   255.3  265.47  268.25(0.09 270.48(-0.2 269.39(-0.37267.561    2035(-1.4)45[5][-21][-10]-14-240DR-0.4OpenShort    (4)-19-10-22-20-0.2,4167
28Feb/1510   255.3  265.47  268.02(0.08 271.02(-0.19 270.39(-0.24268.161    2036(-0.6)40[4][-14][-13]17-152DR-0.5OpenShort    (5)-13-25-12-200,6767
29Feb/159   255.3  265.47  267.81(0.08 271.53(-0.07 271.05(-0.09269.621.2    2037(0)50[4][-3][-11]35-48DR-0.3OpenShort?    (5)-5-21-10-200.4,7567
30Feb/1412   253.7  264.21  267.6(0.07 271.73(0.01 271.29(-0.04270.831.4    2337(0.1)50[4][3][-2]5128CR-0.1HoldShort    (5)-21-2-200.7,8375
 
31Feb/1411   253.7  264.21  267.42(0.03 271.69(0.31 271.4(-0.1270.761.4    2337(0.3)25[2][7][-16]5357CR-0.1HoldShort    (3)-5-27-1-200.7,8575
32Feb/1410   253.7  264.21  267.33(0.06 270.86(0.4 271.66(-0.01272.391.5    2337(1.1)50[3][15][1]64118UT0.2OpenLong    (3)-1140-201.1,8675
33Feb/149   253.7  264.21  267.17(0.02 269.78(0.37 271.7(-0.11271.561.5    2336(0.4)50[1][8][1]58103UT-0OpenLong?    (2)-611-5-201,8375
34Feb/1315   252.03  261.83  267.17(0)  268.79(0.36 272.01(-0.07270.91.6    2235(-1.6)40[0][10][-6]56120CR-0.3HoldShort?    (0)-4-6-10-200.9,8372
35Feb/1314   252.03  261.83  267.11(0.08 267.83(0.34 272.2(0.08271.281.7    2237(1)50[4][18][-3]6392CR-0.2HoldShort    (1)4-8-10201,8872
 
36Feb/1313   252.03  261.83  266.89(0.06 266.92(0.33 271.97(0.7271.731.7    2236(1)50[3][50][-1]74311CR-0.1HoldShort    (5)36-186201.2,9472
37Feb/1312   252.03  261.83  266.72(0.08 266.04(0.39 270.09(0.84272.791.8    2235(2)50[4][59][8]86379UT0.7OpenLong    (4)44-1023201.5,9872
38Feb/1311   252.03  261.83  266.52(0.07 265(0.35 267.83(0.86273.371.8    2233(2.2)50[4][59][30]93426UT1.5OpenLong    (4)452855201.8,9872
39Feb/1310   252.03  261.83  266.33(0.07 264.07(0.24 265.55(0.83271.711.7    2231(1.7)50[4][55][28]56358UT1.7OpenLong    (2)432445201.5,6872
40Feb/139   252.03  261.83  266.15(-0.03 263.43(0.11 263.36(0.58270.31.6    2229(-1.3)50[-2][37][66]18359UR2.1SmallShort?    (1)3014234201.2,3872
 
41Feb/1015   250.39  259.09  266.24(-0.24 263.13(-0.25 261.83(-0.06262.141.1    1830(-4.3)10[-12][-10][5]-72104RG0.1Wait?    (-9)-36820-1.2,868
42Feb/1014   250.39  259.09  266.87(-0.1 263.79(-0.29 261.98(-0.06261.811    1834(1.7)25[-5][-9][1]-78-94RG-0Wait    (-11)-3-147-1.3,568
43Feb/1013   250.39  259.09  267.15(-0.06 264.55(-0.33 262.15(-0.17261.881    1833(1.5)35[-3][-16][4]-85-180RG-0.1Wait    (-5)-9132-2-1.5,368
44Feb/1012   250.39  259.09  267.31(-0.07 265.43(-0.37 262.59(-0.35261.141    1831(2.3)15[-4][-26][-10]-95-250RG-0.4Wait    (-3)-18-22-1-20-1.8,068
45Feb/1011   250.39  259.09  267.5(-0.03 266.41(-0.17 263.52(-0.35262.41.1    1829(1.2)20[-2][-21][-9]-90-256RG-0.4Wait    (-2)-18-5-7-20-1.6,068
 
46Feb/1010   250.39  259.09  267.59(-0.01 266.86(-0.21 264.45(-0.45262.711.1    1828(0.5)25[-1][-27][-8]-90-298RG-0.6Wait    (-1)-241-16-20-1.6,068
47Feb/109   250.39  259.09  267.63(0.01 267.41(-0.24 265.65(-0.48262.671.1    1827(-0.4)15[1][-29][-18]-91-339DR-1HoldShort?    (-1)-25-24-27-20-1.7,268
48Feb/915   249.14  257.66  267.6(0.04 268.05(-0.2 266.94(-0.5264.051.4    1728(-2.2)25[2][-28][-18]-70-321DR-1OpenShort?    (1)-26-27-23-20-1.2,1071
49Feb/914   249.14  257.66  267.48(0.17 268.58(-0.12 268.27(-0.39265.651.5    1730(-7)50[8][-16][-14]-43-342DR-0.8OpenShort    (4)-18-24-14-20-0.6,2271
50Feb/913   249.14  257.66  267.03(0.19 268.89(-0.18 268.27(0) 267.041.7    1737(-5.4)50[9][1][-11]-11-193CR-0.6HoldShort    (9)0-27-4-120,3971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA