|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $46.5900 One month high (close): $55.7900
CRSP Daily Change: 7.71% Daily StdDev 3.49% CRSP EMA_5_Trend: -0.28% 10Minute StdDev: $1.813
Latest Price : $50.18(7.71%) | Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($2.2) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 51.76 | 50.59 | 49.27(-0.28) | 48.17(-0.19) | 47.39(0.36) | 49.01 | -1.2 | | -7 | 67(-2) | -25 | [-8] | [4] | [57] | -34 | 348 | UR | 1 | SmallShort? | | (-7) | 10 | 130 | 20 | 20 | -0.2,21 | 47 | Sample size 50 Avg positive next hour return: 1.19%(64%) Avg negative next hour return: -1.2%(36%)
Daily Trend: %
Up Forces:
Down Forces: 48.17(hourly_sma_10 -1.71%)
Support Levels:
Resistance Levels: 49.27(hourly_sma_20 0.53%) 50.59(daily_ema_10 3.22%) 51.76(daily_ema_20 5.61%)
|
| | | 2 | Feb/21 | 15 | 51.86 | 51.09 | 49.41(-0.4) | 48.26(-0.54) | 47.22(-0.51) | 46.74 | -2.2 | | -8 | 69(3.6) | -50 | [-12] | [-29] | [-13] | -93 | -244 | DT | -0.3 | OpenShort? | | (-13) | -15 | -11 | 1 | -20 | -1.7,0 | 42 | | 3 | Feb/21 | 14 | 51.86 | 51.09 | 49.61(-0.48) | 48.52(-0.49) | 47.46(-0.9) | 46.93 | -2.2 | | -8 | 66(2.4) | -50 | [-14] | [-42] | [-16] | -95 | -251 | DT | -0.4 | OpenShort | | (-10) | -27 | -20 | 3 | -20 | -1.8,0 | 42 | | 4 | Feb/21 | 13 | 51.86 | 51.09 | 49.85(-0.46) | 48.76(-0.39) | 47.89(-1.24) | 47.29 | -2 | | -8 | 63(2.2) | -50 | [-14] | [-50] | [-15] | -95 | -341 | DT | -0.4 | OpenShort | | (-13) | -37 | -13 | -1 | -20 | -1.8,0 | 42 | | 5 | Feb/21 | 12 | 51.86 | 51.09 | 50.08(-0.42) | 48.95(-0.39) | 48.49(-0.96) | 47.53 | -1.9 | | -8 | 61(4.2) | -50 | [-13] | [-42] | [-12] | -95 | -308 | DT | -0.7 | OpenShort | | (-12) | -29 | -2 | -9 | -20 | -1.8,0 | 42 | | | | |
| 6 | Feb/21 | 11 | 51.86 | 51.09 | 50.29(-0.38) | 49.14(-0.71) | 48.96(-0.71) | 47.57 | -1.9 | | -8 | 57(6.2) | -50 | [-11] | [-39] | [-17] | -103 | -311 | DT | -1.1 | HoldShort | | (-11) | -21 | -22 | -22 | -20 | -2.1,0 | 42 | | 7 | Feb/21 | 10 | 51.86 | 51.09 | 50.48(-0.32) | 49.49(-0.78) | 49.31(-0.56) | 47.97 | -1.7 | | -8 | 51(6.5) | -50 | [-10] | [-35] | [-25] | -91 | -297 | DT | -1.2 | OpenShort | | (-10) | -17 | -58 | -9 | -20 | -2.2,14 | 42 | | 8 | Feb/21 | 9 | 51.86 | 51.09 | 50.64(-0.16) | 49.88(-0.46) | 49.59(-0.08) | 49.04 | -1.2 | | -8 | 44(2.8) | -50 | [-5] | [-14] | [-24] | -69 | -162 | DT | -0.5 | OpenShort? | | (-6) | -2 | -71 | 5 | -14 | -1.6,21 | 42 | | 9 | Feb/17 | 15 | 52.12 | 52 | 50.72(0.02) | 50.11(-0.16) | 49.63(0.47) | 50.38 | -0.9 | | -2 | 42(-7.1) | 35 | [1] | [10] | [18] | -38 | 39 | UT | 0.8 | OpenLong? | | (-1) | 14 | 30 | 17 | 20 | -0.4,22 | 54 | | 10 | Feb/17 | 14 | 52.12 | 52 | 50.71(-0.02) | 50.19(-0.34) | 49.4(0.18) | 49.82 | -1.2 | | -2 | 49(0.5) | 20 | [-1] | [-2] | [13] | -64 | -105 | RG | 0.4 | Wait | | (-2) | 6 | 27 | 10 | 20 | -0.9,9 | 54 | | | | |
| 11 | Feb/17 | 13 | 52.12 | 52 | 50.72(-0.06) | 50.36(-0.4) | 49.31(-0.72) | 49.31 | -1.4 | | -2 | 48(2.1) | -30 | [-2] | [-31] | [-6] | -85 | -419 | DT | 0 | OpenShort | | (-2) | -22 | -1 | 0 | -20 | -1.5,3 | 54 | | 12 | Feb/17 | 12 | 52.12 | 52 | 50.75(-0.22) | 50.56(-0.26) | 49.67(-1) | 49.33 | -1.4 | | -2 | 46(2.7) | -50 | [-7] | [-39] | [-11] | -88 | -314 | DT | -0.4 | OpenShort | | (-2) | -31 | 0 | -7 | -20 | -1.6,2 | 54 | | 13 | Feb/17 | 11 | 52.12 | 52 | 50.86(-0.12) | 50.69(-0.49) | 50.17(-0.79) | 49.33 | -1.4 | | -2 | 43(3.4) | -50 | [-4] | [-35] | [-11] | -94 | -394 | DT | -1 | OpenShort | | (-5) | -25 | 4 | -38 | -20 | -1.8,1 | 54 | | 14 | Feb/17 | 10 | 52.12 | 52 | 50.92(-0.24) | 50.94(-0.6) | 50.57(-0.92) | 49.25 | -1.5 | | -2 | 40(7) | -50 | [-8] | [-42] | [-20] | -85 | -319 | DT | -1.7 | OpenShort | | (-4) | -29 | -5 | -47 | -20 | -2.1,18 | 54 | | 15 | Feb/17 | 9 | 52.12 | 52 | 51.04(-0.18) | 51.25(-0.39) | 51.04(-0.76) | 49.35 | -1.4 | | -2 | 33(4.2) | -50 | [-6] | [-33] | [-48] | -66 | -341 | DT | -2.6 | OpenShort? | | (-5) | -24 | -90 | -34 | -20 | -2.6,49 | 54 | | | | |
| 16 | Feb/16 | 15 | 52.11 | 52.48 | 51.13(0.02) | 51.45(-0.04) | 51.43(-0.04) | 51.08 | -0.5 | | 1 | 29(2.5) | -20 | [1] | [-3] | [-16] | 19 | -44 | DR | -0.6 | OpenShort? | | (-1) | -1 | -38 | -3 | -20 | -0.1,71 | 47 | | 17 | Feb/16 | 14 | 52.11 | 52.48 | 51.12(0.08) | 51.47(0.14) | 51.45(0.47) | 51.82 | -0.1 | | 1 | 26(1) | 35 | [3] | [16] | [9] | 56 | 185 | UT | 0.7 | OpenLong | | (2) | 15 | 21 | 8 | 12 | 1.2,76 | 47 | | 18 | Feb/16 | 13 | 52.11 | 52.48 | 51.08(0.12) | 51.4(0.14) | 51.21(-0.19) | 51.42 | -0.3 | | 1 | 25(-1.2) | 25 | [4] | [-4] | [1] | 36 | -125 | RG | 0.4 | Wait | | (1) | -6 | 10 | 1 | -20 | 0.6,71 | 47 | | 19 | Feb/16 | 12 | 52.11 | 52.48 | 51.02(0.16) | 51.33(0.2) | 51.31(-0.29) | 51.22 | -0.4 | | 1 | 26(-3.6) | 15 | [5] | [-6] | [-8] | 29 | -234 | DR | -0.2 | OpenShort | | (3) | -9 | -14 | 3 | -20 | 0.4,69 | 47 | | 20 | Feb/16 | 11 | 52.11 | 52.48 | 50.94(0.2) | 51.23(0.31) | 51.46(-0.02) | 51.5 | -0.3 | | 1 | 30(-3) | 30 | [6] | [4] | [-2] | 32 | -130 | CR | 0.1 | HoldShort | | (5) | -1 | 10 | -18 | -20 | 0.9,59 | 47 | | | | |
| 21 | Feb/16 | 10 | 52.11 | 52.48 | 50.84(0.18) | 51.07(0.26) | 51.47(-0.02) | 51.31 | -0.4 | | 1 | 33(-1.5) | 35 | [6] | [3] | [6] | 33 | -128 | UT | -0.2 | OpenLong | | (5) | -1 | 36 | -21 | -20 | 0.7,65 | 47 | | 22 | Feb/16 | 9 | 52.11 | 52.48 | 50.75(0.1) | 50.94(-0.14) | 51.48(-0.19) | 50.63 | -0.7 | | 1 | 35(-1.7) | -30 | [3] | [-9] | [-25] | 21 | -192 | DR | -1.1 | OpenShort? | | (3) | -6 | -64 | -21 | -4 | -0.2,76 | 47 | | 23 | Feb/15 | 15 | 51.99 | 52.97 | 50.7(0.24) | 51.01(0.24) | 51.58(0.49) | 51.87 | -0.1 | | 4 | 36(0.3) | 50 | [7] | [21] | [5] | 86 | 95 | UT | 0.4 | HoldLong? | | (6) | 15 | -5 | 6 | 20 | 1.5,98 | 57 | | 24 | Feb/15 | 14 | 51.99 | 52.97 | 50.58(0.26) | 50.89(0.12) | 51.33(0.67) | 51.96 | -0 | | 4 | 36(0.8) | 50 | [8] | [25] | [18] | 95 | 165 | UT | 0.8 | HoldLong | | (8) | 21 | 19 | 17 | 20 | 1.8,100 | 57 | | 25 | Feb/15 | 13 | 51.99 | 52.97 | 50.45(0.2) | 50.83(0.06) | 50.99(0.63) | 51.6 | -0.2 | | 4 | 35(1.1) | 50 | [6] | [22] | [16] | 84 | 177 | UT | 0.8 | OpenLong | | (6) | 19 | 13 | 23 | 20 | 1.5,96 | 57 | | | | |
| 26 | Feb/15 | 12 | 51.99 | 52.97 | 50.35(0.16) | 50.8(0.06) | 50.67(0.56) | 51.36 | -0.3 | | 4 | 34(1.3) | 50 | [5] | [19] | [14] | 69 | 177 | UT | 0.9 | OpenLong | | (5) | 17 | 12 | 28 | 20 | 1.4,84 | 57 | | 27 | Feb/15 | 11 | 51.99 | 52.97 | 50.27(0.12) | 50.77(0.02) | 50.39(-0.1) | 51.13 | -0.4 | | 4 | 33(1.1) | 50 | [4] | [-2] | [14] | 44 | 1 | RG | 1.1 | SmallShort | | (4) | -3 | 24 | 17 | 20 | 1.2,64 | 57 | | 28 | Feb/15 | 10 | 51.99 | 52.97 | 50.21(-0.04) | 50.76(0.12) | 50.44(0.04) | 50.67 | -0.6 | | 4 | 32(-1.5) | 20 | [-1] | [3] | [7] | 14 | 146 | UR | 0.3 | SmallShort | | (2) | 1 | 25 | 3 | -20 | 0.7,46 | 57 | | 29 | Feb/15 | 9 | 51.99 | 52.97 | 50.23(-0.18) | 50.7(0.1) | 50.42(-0.49) | 50.21 | -0.8 | | 4 | 33(-3.2) | -35 | [-6] | [-15] | [-9] | -14 | 68 | DT | -0.3 | OpenShort? | | (-3) | -15 | 11 | -25 | -20 | -0,36 | 57 | | 30 | Feb/14 | 12 | 51.92 | 53.01 | 50.32(-0.22) | 50.65(0.1) | 50.67(-0.53) | 50 | -0.9 | | 3 | 36(-4.1) | -50 | [-7] | [-17] | [-11] | -6 | 41 | DT | -0.9 | OpenShort | | (-5) | -16 | 1 | -14 | -20 | -0.4,54 | 52 | | | | |
| 31 | Feb/14 | 11 | 51.92 | 53.01 | 50.43(-0.26) | 50.6(0.02) | 50.94(-0.49) | 49.99 | -0.9 | | 3 | 40(-5.4) | -50 | [-8] | [-17] | [-33] | 6 | 68 | DT | -1.1 | OpenShort | | (-6) | -15 | -71 | -12 | -20 | -0.5,68 | 52 | | 32 | Feb/14 | 10 | 51.92 | 53.01 | 50.56(-0.12) | 50.59(0.42) | 51.19(0.29) | 51.36 | -0.3 | | 3 | 46(-5.3) | 20 | [-4] | [14] | [16] | 60 | 385 | UR | 0.2 | SmallShort | | (-3) | 9 | 34 | 10 | 20 | 0.8,90 | 52 | | 33 | Feb/14 | 9 | 51.92 | 53.01 | 50.62(-0.3) | 50.38(0.22) | 51.04(0.12) | 50.72 | -0.6 | | 3 | 51(-7.9) | -45 | [-9] | [4] | [-8] | 37 | 402 | RG | -0.3 | Wait? | | (-6) | 4 | -30 | 12 | 4 | 0.1,84 | 52 | | 34 | Feb/13 | 15 | 51.97 | 53.08 | 50.77(-0.27) | 50.27(0.38) | 50.98(0.67) | 51.3 | -0.3 | | 5 | 59(-6.9) | 0 | [-8] | [25] | [8] | 41 | 610 | UR | 0.3 | SmallShort? | | (-6) | 21 | 0 | 21 | 20 | 0.4,81 | 50 | | 35 | Feb/13 | 14 | 51.97 | 53.08 | 50.91(-0.22) | 50.08(0.36) | 50.64(0.76) | 51.3 | -0.3 | | 5 | 66(-5.1) | 25 | [-7] | [28] | [16] | 29 | 556 | UR | 0.5 | SmallShort | | (-7) | 24 | 13 | 27 | 20 | 0.3,71 | 50 | | | | |
| 36 | Feb/13 | 13 | 51.97 | 53.08 | 51.02(-0.27) | 49.9(0.28) | 50.26(0.54) | 51.06 | -0.4 | | 5 | 71(-5.4) | 20 | [-8] | [19] | [13] | 0 | 483 | UR | 0.5 | SmallShort | | (-7) | 17 | 3 | 23 | 20 | 0,50 | 50 | | 37 | Feb/13 | 12 | 51.97 | 53.08 | 51.16(-0.29) | 49.76(0.2) | 49.99(0.58) | 51.01 | -0.4 | | 5 | 76(-5.2) | 30 | [-9] | [19] | [27] | -23 | 476 | UR | 0.6 | SmallShort | | (-8) | 18 | 41 | 17 | 20 | -0.1,30 | 50 | | 38 | Feb/13 | 11 | 51.97 | 53.08 | 51.31(-0.37) | 49.66(-0.2) | 49.7(0.28) | 50.24 | -0.8 | | 5 | 82(-3.5) | 25 | [-12] | [3] | [22] | -53 | 304 | UR | 0.3 | SmallShort | | (-10) | 9 | 35 | 7 | 20 | -0.6,12 | 50 | | 39 | Feb/13 | 10 | 51.97 | 53.08 | 51.5(-0.43) | 49.76(-0.4) | 49.56(0.16) | 49.58 | -1.1 | | 5 | 85(-1.5) | 5 | [-13] | [-4] | [9] | -69 | 177 | RG | 0 | Wait | | (-12) | 5 | 7 | 4 | 20 | -1,6 | 50 | | 40 | Feb/13 | 9 | 51.97 | 53.08 | 51.72(-0.56) | 49.96(-0.58) | 49.48(-0.1) | 49.44 | -1.2 | | 5 | 87(-2.3) | -20 | [-17] | [-16] | [-1] | -74 | 179 | DT | -0 | OpenShort? | | (-12) | -3 | -14 | 4 | 20 | -1.2,6 | 50 | | | | |
| 41 | Feb/10 | 15 | 51.92 | 53.01 | 52.01(-0.57) | 50.25(-0.55) | 49.53(-0.02) | 49.71 | -1 | | 3 | 89(-1.9) | -20 | [-18] | [-15] | [7] | -74 | 216 | DP | 0.1 | OpenShort? | | (-15) | -1 | 5 | 7 | 20 | -1.2,6 | 49 | | 42 | Feb/10 | 14 | 51.92 | 53.01 | 52.31(-0.49) | 50.53(-0.67) | 49.54(-0.16) | 49.62 | -1 | | 3 | 91(0.9) | -25 | [-14] | [-19] | [4] | -80 | -23 | DP | 0 | OpenShort | | (-16) | -5 | 7 | 7 | 10 | -1.3,3 | 49 | | 43 | Feb/10 | 13 | 51.92 | 53.01 | 52.57(-0.45) | 50.87(-0.78) | 49.62(-0.7) | 49.48 | -1.1 | | 3 | 90(4.6) | -40 | [-13] | [-36] | [2] | -87 | -290 | DP | -0.1 | OpenShort | | (-14) | -20 | 9 | 7 | -20 | -1.5,1 | 49 | | 44 | Feb/10 | 12 | 51.92 | 53.01 | 52.81(-0.47) | 51.27(-0.91) | 49.97(-0.95) | 49.32 | -1.2 | | 3 | 85(6.9) | -50 | [-14] | [-45] | [-9] | -95 | -409 | DT | -0.3 | OpenShort | | (-13) | -27 | -12 | 6 | -20 | -1.8,0 | 49 | | 45 | Feb/10 | 11 | 51.92 | 53.01 | 53.06(-0.51) | 51.74(-0.77) | 50.45(-1.02) | 49.54 | -1.1 | | 3 | 78(7) | -50 | [-15] | [-45] | [-14] | -100 | -383 | DT | -0.5 | HoldShort | | (-13) | -29 | -10 | 1 | -20 | -2,0 | 49 | | | | |
| 46 | Feb/10 | 10 | 51.92 | 53.01 | 53.33(-0.56) | 52.14(-0.78) | 50.97(-1.07) | 49.72 | -1 | | 3 | 71(5.6) | -50 | [-16] | [-47] | [-18] | -108 | -365 | DT | -0.8 | HoldShort | | (-14) | -31 | -15 | -3 | -20 | -2.3,0 | 49 | | 47 | Feb/10 | 9 | 51.92 | 53.01 | 53.63(-0.57) | 52.55(-0.77) | 51.52(-1.17) | 50.01 | -0.9 | | 3 | 66(8) | -50 | [-16] | [-50] | [-37] | -113 | -370 | DT | -1 | HoldShort? | | (-16) | -34 | -64 | -4 | -20 | -2.5,0 | 49 | | 48 | Feb/9 | 15 | 51.93 | 53.36 | 53.94(-0.5) | 52.96(-0.53) | 52.13(-0.86) | 51.24 | -0.3 | | 6 | 58(1.3) | -45 | [-14] | [-36] | [-23] | -103 | -192 | DT | -0.7 | HoldShort? | | (-12) | -25 | -25 | -34 | -20 | -2.1,0 | 56 | | 49 | Feb/9 | 14 | 51.93 | 53.36 | 54.21(-0.35) | 53.24(-0.43) | 52.58(-0.85) | 51.73 | -0.1 | | 6 | 57(4.6) | -40 | [-9] | [-30] | [-21] | -100 | -325 | DT | -0.7 | HoldShort | | (-13) | -23 | -21 | -33 | -20 | -2,0 | 56 | | 50 | Feb/9 | 13 | 51.93 | 53.36 | 54.4(-0.33) | 53.47(-0.56) | 53.03(-0.56) | 52.13 | 0.1 | | 6 | 52(4.5) | -40 | [-9] | [-24] | [-16] | -100 | -229 | DT | -0.8 | HoldShort | | (-9) | -15 | -20 | -33 | -20 | -2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|