|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 22, 2023 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $10.7700 One month high (close): $12.8000
BIGC Daily Change: 3.57% Daily StdDev 4.32% BIGC EMA_5_Trend: -0.62% 10Minute StdDev: $0.187
Latest Price : $11.16(3.57%) | Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| Wed. Feb. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 9 | 11.71 | 11.24 | 11.04(-0.27) | 10.81(-0.09) | 10.77(0.75) | 11 | -1.2 | | -8 | 48(-2.5) | -20 | [-6] | [14] | [26] | -15 | 635 | UR | 0.8 | SmallShort? | | (-4) | 17 | 34 | 19 | 20 | -0.1,38 | 36 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: % Up Forces: Down Forces: 10.81(hourly_sma_10 -1.73%) Support Levels: Resistance Levels: 11.04(hourly_sma_20 0.36%) 11.24(daily_ema_10 2.18%) 11.71(daily_ema_20 6.45%)
|
| 2 | Feb/21 | 15 | 11.73 | 11.28 | 11.07(-0.27) | 10.82(-0.28) | 10.69(0.09) | 10.77 | -1.6 | | -10 | 50(-2) | -50 | [-6] | [-4] | [7] | -55 | 159 | DP | 0.3 | OpenShort? | | (-4) | 2 | 9 | 10 | 20 | -1,20 | 36 | 3 | Feb/21 | 14 | 11.73 | 11.28 | 11.1(-0.63) | 10.85(-0.37) | 10.68(-0.19) | 10.71 | -1.7 | | -10 | 52(-7.8) | -50 | [-15] | [-14] | [-3] | -67 | 502 | DT | 0.1 | OpenShort | | (-7) | -4 | -4 | 10 | -20 | -1.2,13 | 36 | 4 | Feb/21 | 13 | 11.73 | 11.28 | 11.17(-0.53) | 10.89(-0.27) | 10.7(-0.56) | 10.74 | -1.7 | | -10 | 60(-3.1) | -50 | [-12] | [-21] | [3] | -72 | 194 | DP | 0.1 | OpenShort | | (-9) | -13 | 13 | 7 | -20 | -1.2,8 | 36 | 5 | Feb/21 | 12 | 11.73 | 11.28 | 11.23(-0.53) | 10.92(-0.55) | 10.76(-0.83) | 10.65 | -1.8 | | -10 | 63(1.1) | -50 | [-12] | [-30] | [-1] | -86 | -47 | DT | -0.3 | OpenShort | | (-10) | -19 | 9 | 2 | -20 | -1.5,2 | 36 | | | |
6 | Feb/21 | 11 | 11.73 | 11.28 | 11.29(-0.44) | 10.98(-0.72) | 10.85(-0.91) | 10.59 | -1.9 | | -10 | 62(3.8) | -50 | [-10] | [-33] | [-17] | -98 | -311 | DT | -0.7 | OpenShort | | (-8) | -21 | -18 | -8 | -20 | -1.9,0 | 36 | 7 | Feb/21 | 10 | 11.73 | 11.28 | 11.34(-0.53) | 11.06(-0.63) | 10.95(-0.73) | 10.71 | -1.7 | | -10 | 58(3.3) | -50 | [-12] | [-29] | [-12] | -93 | -49 | DT | -0.7 | OpenShort | | (-8) | -17 | -15 | -6 | -20 | -1.8,2 | 36 | 8 | Feb/21 | 9 | 11.73 | 11.28 | 11.4(-0.44) | 11.13(-0.54) | 11.03(-0.36) | 10.81 | -1.5 | | -10 | 55(3.1) | -50 | [-10] | [-19] | [-17] | -91 | -9 | DT | -0.7 | OpenShort? | | (-7) | -8 | -37 | -3 | -20 | -1.8,4 | 36 | 9 | Feb/17 | 15 | 11.79 | 11.39 | 11.45(-0.26) | 11.19(-0.36) | 11.03(0) | 11.07 | -1.2 | | -7 | 52(-0.5) | -50 | [-6] | [-7] | [-4] | -73 | 49 | DT | 0 | OpenShort? | | (-6) | 0 | -1 | 4 | -20 | -1.2,7 | 40 | 10 | Feb/17 | 14 | 11.79 | 11.39 | 11.48(-0.17) | 11.23(-0.35) | 11.07(-0.27) | 11.08 | -1.2 | | -7 | 52(2.5) | -30 | [-4] | [-12] | [3] | -76 | -199 | DP | 0 | OpenShort | | (-4) | -6 | 1 | 7 | 18 | -1.3,7 | 40 | | | |
11 | Feb/17 | 13 | 11.79 | 11.39 | 11.5(-0.09) | 11.27(-0.44) | 11.1(-0.63) | 11.07 | -1.2 | | -7 | 50(2.7) | -45 | [-2] | [-21] | [-5] | -83 | -464 | DT | -0.1 | OpenShort | | (-3) | -15 | -6 | 4 | -20 | -1.5,5 | 40 | 12 | Feb/17 | 12 | 11.79 | 11.39 | 11.51(-0.09) | 11.32(-0.35) | 11.17(-0.62) | 11.11 | -1.2 | | -7 | 47(2.2) | -45 | [-2] | [-20] | [-3] | -85 | -445 | DT | -0.2 | OpenShort | | (-1) | -14 | 13 | -3 | -20 | -1.5,3 | 40 | 13 | Feb/17 | 11 | 11.79 | 11.39 | 11.52(-0.17) | 11.36(-0.87) | 11.24(-0.62) | 11.02 | -1.3 | | -7 | 45(3.3) | -50 | [-4] | [-26] | [-5] | -98 | -411 | DT | -0.8 | OpenShort | | (-3) | -14 | -11 | -12 | 9 | -1.9,0 | 40 | 14 | Feb/17 | 10 | 11.79 | 11.39 | 11.52(0) | 11.46(-0.69) | 11.31(-0.7) | 11.1 | -1.2 | | -7 | 41(1.9) | -50 | [0] | [-25] | [-15] | -94 | -632 | DR | -0.9 | HoldShort | | (-1) | -16 | -16 | -20 | -20 | -1.8,1 | 40 | 15 | Feb/17 | 9 | 11.79 | 11.39 | 11.54(-0.09) | 11.54(-0.43) | 11.39(-0.44) | 11.21 | -1 | | -7 | 40(0.8) | -50 | [-2] | [-17] | [-18] | -77 | -316 | DT | -0.8 | HoldShort? | | (0) | -10 | -22 | -12 | -20 | -1.4,8 | 40 | | | |
16 | Feb/16 | 15 | 11.79 | 11.5 | 11.55(0.17) | 11.59(-0.34) | 11.44(-0.26) | 11.37 | -0.7 | | -5 | 39(-0.9) | -15 | [4] | [-10] | [-11] | -61 | -501 | DR | -0.3 | OpenShort? | | (0) | -6 | -18 | -13 | -20 | -0.8,9 | 37 | 17 | Feb/16 | 14 | 11.79 | 11.5 | 11.53(0.17) | 11.63(-0.26) | 11.44(0) | 11.5 | -0.5 | | -5 | 40(-5.5) | -10 | [4] | [-3] | [-1] | -35 | -270 | DR | 0.1 | OpenShort | | (3) | 0 | 19 | -8 | -20 | -0.1,18 | 37 | 18 | Feb/16 | 13 | 11.79 | 11.5 | 11.51(0.17) | 11.66(-0.43) | 11.47(-1.21) | 11.36 | -0.7 | | -5 | 45(-1.9) | -40 | [4] | [-32] | [-16] | -40 | -799 | DR | -0.4 | OpenShort | | (4) | -27 | -17 | -17 | -20 | -0.5,23 | 37 | 19 | Feb/16 | 12 | 11.79 | 11.5 | 11.49(0.09) | 11.71(-0.17) | 11.61(-0.68) | 11.48 | -0.5 | | -5 | 47(-0.8) | -45 | [2] | [-18] | [-9] | -21 | -376 | DR | -0.5 | OpenShort | | (3) | -15 | -4 | -18 | -20 | -0,29 | 37 | 20 | Feb/16 | 11 | 11.79 | 11.5 | 11.48(0.17) | 11.73(0.09) | 11.69(-0.43) | 11.51 | -0.5 | | -5 | 48(-1.3) | -40 | [4] | [-9] | [-17] | -12 | -361 | DR | -0.6 | OpenShort | | (1) | -10 | 3 | -37 | -20 | 0.1,36 | 37 | | | |
21 | Feb/16 | 10 | 11.79 | 11.5 | 11.46(0.09) | 11.72(0.09) | 11.74(-0.68) | 11.49 | -0.5 | | -5 | 49(-1.5) | -50 | [2] | [-15] | [-20] | 12 | -336 | DR | -0.8 | OpenShort | | (3) | -15 | -4 | -26 | -20 | 0.1,59 | 37 | 22 | Feb/16 | 9 | 11.79 | 11.5 | 11.45(0.17) | 11.71(0.17) | 11.82(-0.25) | 11.52 | -0.4 | | -5 | 51(-0.9) | -50 | [4] | [-4] | [-36] | 33 | -268 | DR | -1 | OpenShort? | | (3) | -6 | -68 | -19 | -20 | 0.2,78 | 37 | 23 | Feb/15 | 15 | 11.77 | 11.65 | 11.43(0.44) | 11.69(0.69) | 11.85(0.42) | 12.04 | 0.4 | | -0 | 52(5.4) | 50 | [10] | [20] | [13] | 98 | 50 | UT | 0.6 | OpenLong? | | (6) | 9 | 23 | 2 | 20 | 1.9,100 | 45 | 24 | Feb/15 | 14 | 11.77 | 11.65 | 11.38(0.35) | 11.61(0.52) | 11.8(0.25) | 11.87 | 0.2 | | -0 | 46(1.3) | 35 | [8] | [13] | [3] | 91 | 26 | UT | 0.2 | OpenLong | | (6) | 6 | 9 | -4 | 8 | 1.7,98 | 45 | 25 | Feb/15 | 13 | 11.77 | 11.65 | 11.34(0.44) | 11.55(0.43) | 11.77(0.68) | 11.8 | 0 | | -0 | 45(0.9) | 50 | [10] | [22] | [7] | 90 | 32 | UT | 0.1 | HoldLong | | (7) | 15 | 4 | -8 | 20 | 1.7,97 | 45 | | | |
26 | Feb/15 | 12 | 11.77 | 11.65 | 11.29(0.36) | 11.5(0.52) | 11.69(0.69) | 11.77 | 0 | | -0 | 44(1.6) | 45 | [8] | [23] | [3] | 93 | 165 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | -5 | 20 | 1.8,98 | 45 | 27 | Feb/15 | 11 | 11.77 | 11.65 | 11.25(0.45) | 11.44(0.79) | 11.61(0.69) | 11.79 | 0 | | -0 | 42(2.7) | 50 | [10] | [26] | [2] | 102 | 89 | TP | 0.7 | OpenShort | | (7) | 15 | -3 | 3 | 20 | 2.1,99 | 45 | 28 | Feb/15 | 10 | 11.77 | 11.65 | 11.2(0.36) | 11.35(0.62) | 11.53(0.96) | 11.81 | 0.1 | | -0 | 40(5) | 50 | [8] | [30] | [21] | 113 | 370 | UT | 1.1 | HoldLong | | (7) | 21 | 18 | 12 | 20 | 2.5,100 | 45 | 29 | Feb/15 | 9 | 11.77 | 11.65 | 11.16(0.36) | 11.28(0.36) | 11.42(0.79) | 11.68 | -0.1 | | -0 | 35(5.3) | 50 | [8] | [23] | [23] | 107 | 243 | UT | 1.2 | HoldLong? | | (6) | 18 | 33 | 8 | 20 | 2.4,97 | 45 | 30 | Feb/14 | 15 | 11.72 | 11.68 | 11.12(0.27) | 11.24(0.27) | 11.33(0.18) | 11.44 | -0.4 | | -0 | 29(2.2) | 35 | [6] | [8] | [12] | 92 | -25 | UT | 0.6 | OpenLong? | | (4) | 4 | 14 | 8 | 20 | 1.8,97 | 47 | | | |
31 | Feb/14 | 14 | 11.72 | 11.68 | 11.09(0.09) | 11.21(0.18) | 11.31(0.44) | 11.34 | -0.6 | | -0 | 27(1.5) | 15 | [2] | [11] | [5] | 76 | 262 | UT | 0.2 | OpenLong | | (4) | 10 | -6 | 6 | 20 | 1.4,91 | 47 | 32 | Feb/14 | 13 | 11.72 | 11.68 | 11.08(0.18) | 11.19(0.27) | 11.26(0.81) | 11.38 | -0.5 | | -0 | 26(2.3) | 45 | [4] | [21] | [14] | 82 | 302 | UT | 0.7 | OpenLong | | (1) | 18 | 18 | 9 | 20 | 1.8,87 | 47 | 33 | Feb/14 | 12 | 11.72 | 11.68 | 11.06(-0.09) | 11.16(0.09) | 11.17(0.27) | 11.25 | -0.7 | | -0 | 23(-0.3) | -10 | [-2] | [6] | [5] | 69 | 384 | UR | 0.5 | SmallShort | | (0) | 6 | 3 | 21 | 9 | 1.3,86 | 47 | 34 | Feb/14 | 11 | 11.72 | 11.68 | 11.06(0) | 11.15(0.18) | 11.14(-0.09) | 11.23 | -0.8 | | -0 | 24(-1) | -15 | [0] | [-1] | [1] | 59 | 109 | DP | 0.6 | OpenShort | | (0) | -2 | -14 | 22 | 20 | 1.1,81 | 47 | 35 | Feb/14 | 10 | 11.72 | 11.68 | 11.06(0) | 11.13(0.45) | 11.15(0.36) | 11.33 | -0.6 | | -0 | 25(0.9) | 20 | [0] | [12] | [15] | 55 | 357 | UR | 1.1 | SmallShort | | (0) | 8 | 33 | 9 | 20 | 1.7,62 | 47 | | | |
36 | Feb/14 | 9 | 11.72 | 11.68 | 11.07(-0.09) | 11.08(0.18) | 11.11(-0.09) | 11.1 | -1 | | -0 | 24(-2.6) | -5 | [-2] | [-1] | [3] | 5 | 119 | RG | -0.1 | Wait? | | (-1) | -2 | 23 | -13 | -20 | 0.2,50 | 47 | 37 | Feb/13 | 15 | 11.7 | 11.75 | 11.08(-0.27) | 11.08(0) | 11.12(-0.36) | 10.94 | -1.2 | | 0 | 26(-3.4) | -50 | [-6] | [-10] | [-17] | -8 | 116 | DT | -1.1 | OpenShort? | | (-3) | -8 | -24 | -8 | -20 | -0.8,62 | 48 | 38 | Feb/13 | 14 | 11.7 | 11.75 | 11.11(-0.18) | 11.06(0.27) | 11.12(0) | 11.11 | -0.9 | | 0 | 30(-2.4) | -30 | [-4] | [1] | [-7] | 27 | 246 | RG | -0.3 | Wait | | (-3) | 0 | -20 | 8 | -20 | 0,77 | 48 | 39 | Feb/13 | 13 | 11.7 | 11.75 | 11.13(-0.09) | 11.03(0.36) | 11.16(0.45) | 11.25 | -0.7 | | 0 | 32(-2.1) | 15 | [-2] | [12] | [14] | 43 | 381 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 21 | 20 | 0.6,78 | 48 | 40 | Feb/13 | 12 | 11.7 | 11.75 | 11.14(-0.18) | 10.99(0.27) | 11.11(0.54) | 11.17 | -0.8 | | 0 | 34(-2.6) | 5 | [-4] | [12] | [10] | 17 | 459 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 16 | 20 | 0.1,64 | 48 | | | |
41 | Feb/13 | 11 | 11.7 | 11.75 | 11.16(-0.18) | 10.99(0) | 11.05(0.45) | 11.15 | -0.8 | | 0 | 37(-1.8) | 10 | [-4] | [8] | [14] | 2 | 387 | UR | 0.4 | SmallShort | | (-3) | 10 | 7 | 21 | 20 | -0,52 | 48 | 42 | Feb/13 | 10 | 11.7 | 11.75 | 11.18(-0.18) | 10.96(-0.09) | 11(0.46) | 11.1 | -0.9 | | 0 | 39(-0.6) | 0 | [-4] | [7] | [9] | -19 | 334 | UR | 0.4 | SmallShort | | (-4) | 10 | -7 | 20 | 20 | -0.3,39 | 48 | 43 | Feb/13 | 9 | 11.7 | 11.75 | 11.2(-0.18) | 10.97(-0.09) | 10.95(0.55) | 11.15 | -0.8 | | 0 | 39(-2) | 25 | [-4] | [9] | [24] | -30 | 396 | UR | 0.8 | SmallShort? | | (-1) | 12 | 26 | 16 | 20 | -0.2,25 | 48 | 44 | Feb/10 | 15 | 11.67 | 11.87 | 11.22(-0.18) | 10.98(-0.27) | 10.89(0.09) | 10.97 | -1 | | 3 | 41(2.9) | 15 | [-4] | [-3] | [8] | -62 | 57 | RG | 0.3 | Wait? | | (-4) | 2 | 15 | 11 | 19 | -0.9,11 | 44 | 45 | Feb/10 | 14 | 11.67 | 11.87 | 11.24(-0.27) | 11.01(-0.36) | 10.89(0) | 10.87 | -1.1 | | 3 | 38(1.5) | 0 | [-6] | [-6] | [-1] | -80 | 30 | RG | -0 | Wait | | (-6) | 0 | -10 | 7 | 9 | -1.4,5 | 44 | | | |
46 | Feb/10 | 13 | 11.67 | 11.87 | 11.27(-0.27) | 11.05(-0.45) | 10.88(-0.27) | 10.94 | -1 | | 3 | 37(1.3) | -5 | [-6] | [-13] | [7] | -79 | -19 | RG | 0.2 | Wait | | (-3) | -6 | 13 | 9 | 9 | -1.3,4 | 44 | 47 | Feb/10 | 12 | 11.67 | 11.87 | 11.3(-0.18) | 11.1(-0.63) | 10.91(-0.64) | 10.85 | -1.2 | | 3 | 36(3.4) | 0 | [-4] | [-22] | [0] | -94 | -375 | RG | -0.2 | Wait | | (-4) | -14 | 0 | 7 | -9 | -1.8,1 | 44 | 48 | Feb/10 | 11 | 11.67 | 11.87 | 11.32(-0.26) | 11.17(-0.53) | 10.98(-0.81) | 10.85 | -1.2 | | 3 | 32(4.1) | -40 | [-6] | [-25] | [-17] | -102 | -345 | DT | -0.6 | HoldShort | | (-4) | -17 | -7 | -34 | -20 | -2.1,1 | 44 | 49 | Feb/10 | 10 | 11.67 | 11.87 | 11.32(0) | 11.23(-0.53) | 11.07(-0.63) | 10.9 | -1.1 | | 3 | 28(1.6) | 0 | [0] | [-20] | [-14] | -107 | -608 | DR | -0.9 | HoldShort | | (-3) | -13 | 4 | -36 | -20 | -2.3,1 | 44 | 50 | Feb/10 | 9 | 11.67 | 11.87 | 11.35(-0.09) | 11.29(-0.62) | 11.14(-0.8) | 10.87 | -1.1 | | 3 | 26(2.8) | -20 | [-2] | [-25] | [-27] | -115 | -565 | DT | -1.5 | HoldShort? | | (-1) | -17 | -34 | -38 | -20 | -2.6,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|