Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 22, 2023



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $125.2400      One month high (close): $137.1500

ALL Daily Change: -0.84%   Daily StdDev 1.36%   ALL EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $133.28(-0.84%)

Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.83%(62%)   Avg negative next hour return: -0.45%(38%)
     Wed. Feb. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/229   133.12  135.41  135.76(-0.14)  134.3(-0.13)  134.21(0.15) 134.370.4    1050(-0.8)10[-10][3][1]-4690UR0.1SmallShort?    (-10)11-8820-0.8,2464



Daily Trend: %
Up Forces: 
Down Forces: 134.3(hourly_sma_10 -0.05%)   
Support Levels: 133.12(daily_ema_20 -0.93%)   
Resistance Levels: 135.41(weak_daily_ema_10 0.77%)   135.76(hourly_sma_20 1.03%)   


 
2Feb/2115   132.85  135.77  135.95(-0.07)  134.48(-0.14)  134.01(0.15) 134.530.5    1551(3.5)50[-5][5][13]-4715UR0.3SmallShort?    (-9)11261120-0.8,2366
3Feb/2114   132.85  135.77  136.04(-0.12)  134.67(-0.18)  133.81(-0.1) 134.020.3    1547(1.7)10[-9][-16][-1]-65-48RG0.1Wait    (-7)-7-9130-1.2,1566
4Feb/2113   132.85  135.77  136.2(-0.1)  134.91(-0.13)  133.94(-0.12) 134.20.4    1546(1.5)35[-7][-15][5]-70-75RG0.2Wait    (-8)-9913-7-1.2,1066
5Feb/2112   132.85  135.77  136.33(-0.09)  135.09(-0.13)  134.1(-0.2) 134.020.3    1544(2.4)40[-7][-21][11]-80-128RG-0.1Wait    (-8)-15377-20-1.4,566
 


6Feb/2111   132.85  135.77  136.45(-0.12)  135.27(-0.35)  134.37(-0.43) 133.30.1    1542(5.5)-20[-9][-46][-9]-103-217DT-0.7HoldShort    (-8)-32-18-5-20-2.1,066
7Feb/2110   132.85  135.77  136.61(-0.1)  135.75(-0.37)  134.95(-0.44) 133.650.2    1536(5.1)-10[-7][-47][-19]-108-230DT-1HoldShort    (-7)-32-44-13-20-2.3,066
8Feb/219   132.85  135.77  136.74(-0.03)  136.25(-0.26)  135.55(-0.24) 134.510.5    1531(1.8)15[-2][-27][-15]-100-192RG-0.9SmallLong?    (-5)-18-28-17-20-2,066
9Feb/1715   132.42  135.85  136.78(0.01)  136.61(-0.23)  135.87(-0.16) 135.070.6    1829(2.4)30[1][-18][-11]-87-184DR-0.8HoldShort?    (-1)-12-17-18-20-1.6,368
10Feb/1714   132.42  135.85  136.76(0.01)  136.93(-0.23)  136.09(-0.07) 135.40.7    1827(-0.3)30[1][-11][-16]-68-129DR-0.6OpenShort    (2)-5-34-11-20-1.2,1268
 


11Feb/1713   132.42  135.85  136.75(0.04)  137.24(-0.14)  136.18(-0.28) 136.070.9    1827(-1.5)25[3][-23][-12]-48-167DR-0.1OpenShort    (2)-21-24-11-20-0.6,1768
12Feb/1712   132.42  135.85  136.7(0.05)  137.43(0.02)  136.56(-0.28) 136.551    1829(-1)50[4][-17][-1]-32-139DR-0OpenShort    (5)-2115-12-20-0.1,2168
13Feb/1711   132.42  135.85  136.63(0.05)  137.4(-0.07)  136.95(-0.29) 136.250.9    1830(-1.3)40[4][-21][-8]-36-161DR-0.6OpenShort    (3)-215-36-20-0.3,2268
14Feb/1710   132.42  135.85  136.56(0.04)  137.49(-0.06)  137.35(-0.33) 136.150.9    1831(-1.1)40[3][-24][-5]-15-161DR-0.9OpenShort    (3)-2416-35-20-0.3,4368
15Feb/179   132.42  135.85  136.51(-0.01)  137.57(-0.04)  137.8(-0.35) 135.840.8    1832(0.1)-5[-1][-25][-46]3-133RG-1.5SmallLong?    (3)-26-106-28-20-0.5,6568
 


16Feb/1615   131.96  135.53  136.52(0.06)  137.63(0.12)  138.29(0.01) 137.971.4    2132(2.6)50[4][9][-12]7149CR-0.2HoldShort?    (4)1-29-8-91.1,9374
17Feb/1614   131.96  135.53  136.44(0.06)  137.46(0.17)  138.28(0.3) 138.551.5    2129(2)50[4][32][7]90166UT0.2OpenLong    (6)2217-2181.7,9774
18Feb/1613   131.96  135.53  136.36(0.05)  137.23(0.2)  137.87(0.17) 138.211.5    2127(1.7)50[4][24][-1]87131CR0.3OpenShort    (4)13-4-371.6,9774
19Feb/1612   131.96  135.53  136.29(0.07)  136.96(0.28)  137.63(0.23) 138.291.5    2126(2.5)50[5][32][1]94137UT0.6OpenLong    (4)17-713141.8,9974
20Feb/1611   131.96  135.53  136.2(0.07)  136.58(0.23)  137.32(0.26) 138.431.5    2123(3.1)50[5][32][12]96156UT1.1OpenLong    (5)19235202.2,9174
 


21Feb/1610   131.96  135.53  136.1(0.07)  136.26(0.24)  136.96(0.28) 137.971.4    2120(2.5)50[5][34][31]96142UT1.2OpenLong    (4)21808202.2,9174
22Feb/169   131.96  135.53  136.1(0)  135.93(0.06)  136.58(-0.01) 136.391    2118(0)35[0][5][-11]5427CR-0.3HoldShort?    (1)-1-33-140.5,9174
23Feb/1515   131.35  135.02  136(0.04)  135.85(0.15)  136.6(0.22) 137.051.4    1818(0)50[3][26][8]8197UT0.6HoldLong?    (3)16816201.4,9671
24Feb/1514   131.35  135.02  135.94(0.06)  135.64(0.15)  136.3(0.35) 136.881.3    1818(0.8)50[4][36][11]7299UT0.8OpenLong    (3)261424201.3,8971
25Feb/1513   131.35  135.02  135.86(0.05)  135.44(0.02)  135.83(0.2) 136.591.3    1817(0)50[4][20][14]5650UT1.1OpenLong    (3)151230201.1,7871
 


26Feb/1512   131.35  135.02  135.79(0.05)  135.41(-0.01)  135.56(0.21) 136.341.2    1817(-0.3)50[4][20][14]3243UT1.1OpenLong    (3)151235200.8,6271
27Feb/1511   131.35  135.02  135.72(0.07)  135.42(-0.04)  135.28(0.13) 136.111.2    1817(-1.3)50[5][13][16]1-9UT1.2OpenLong    (3)103016200.6,3671
28Feb/1510   131.35  135.02  135.63(0.04)  135.48(-0.09)  135.11(0.11) 135.531    1818(-1.4)50[3][9][18]-34-23UT0.6OpenLong    (3)846520-0.1,1971
29Feb/159   131.35  135.02  135.57(0.03)  135.6(-0.16)  134.96(-0.06) 134.640.8    1820(-1.5)50[2][-6][-13]-72-118DR-0.4OpenShort?    (1)-4-28-13-16-1.1,671
30Feb/1415   131.07  134.16  135.53(0.05)  135.82(-0.1)  135.04(-0.18) 135.181    1321(-2.5)50[4][-14][2]-48-132RG0.2Wait?    (4)-1312-8-13-0.4,1268
 


31Feb/1414   131.07  134.16  135.46(0.06)  135.95(-0.08)  135.28(-0.21) 134.941    1324(-2.4)40[4][-15][-11]-49-157DR-0.4OpenShort    (3)-15-16-19-20-0.5,1468
32Feb/1413   131.07  134.16  135.38(0.09)  136.06(-0.07)  135.57(-0.21) 135.251    1326(-3.4)50[7][-14][-2]-32-159DR-0.3OpenShort    (5)-1517-31-20-0.1,2168
33Feb/1412   131.07  134.16  135.26(0.05)  136.15(-0.07)  135.85(-0.29) 134.931    1330(-1.6)40[4][-20][-9]-23-149DR-0.8OpenShort    (6)-211-32-20-0.3,3568
34Feb/1411   131.07  134.16  135.19(0.03)  136.24(-0.04)  136.24(-0.29) 134.91    1331(-0.7)10[2][-20][-33]9-129DR-1.1OpenShort    (4)-21-71-25-20-0.2,6468
35Feb/1410   131.07  134.16  135.15(0.07)  136.3(0.1)  136.63(0.01) 136.31.3    1332(0.8)50[5][8][-6]6019CR-0.3HoldShort    (6)1-9-9-150.9,8768
 


36Feb/149   131.07  134.16  135.06(0.05)  136.16(0.1)  136.62(0.04) 136.481.3    1331(1)50[4][10][-5]7368CR-0.1HoldShort?    (5)3-10-4-91.1,9568
37Feb/1315   131.04  133.55  134.99(-0.02)  136.02(0.16)  136.56(0.07) 136.671.4    1130(-1)35[-1][14][-3]83159RG0.1Wait?    (5)5-82-31.4,9875
38Feb/1314   131.04  133.55  135.02(0.01)  135.8(0.19)  136.47(0.18) 136.831.4    1131(0.2)50[1][23][4]88166UT0.3HoldLong    (-1)13310181.5,10075
39Feb/1313   131.04  133.55  135.01(-0.03)  135.54(0.22)  136.23(0.19) 136.761.4    1131(-1.5)50[-2][24][9]85210UR0.4SmallShort    (0)141714141.4,10075
40Feb/1312   131.04  133.55  135.05(-0.04)  135.24(0.2)  135.97(0.2) 136.431.3    1132(-2.3)50[-3][24][10]78194UR0.4SmallShort    (-3)141717201.1,10075
 


41Feb/1311   131.04  133.55  135.11(-0.07)  134.97(0.19)  135.7(0.15) 136.11.3    1135(-2.8)35[-5][19][4]57182UR0.3SmallShort    (-4)11-218160.7,8975
42Feb/1310   131.04  133.55  135.21(-0.04)  134.71(0.26)  135.49(0.3) 136.141.3    1137(-1.8)50[-3][33][11]42190UR0.4SmallShort    (-5)211918200.6,7775
43Feb/139   131.04  133.55  135.27(-0.04)  134.36(0.16)  135.09(0.18) 135.781.2    1139(-1)50[-3][21][12]28128UR0.4SmallShort?    (-5)131817200.3,7075
44Feb/1015   131.09  132.72  135.33(-0.04)  134.14(0.1)  134.85(0.25) 135.431    840(1.5)50[-3][23][13]4117UR0.4SmallShort?    (-4)181915200.1,5177
45Feb/1014   131.09  132.72  135.38(-0.07)  134.01(0.03)  134.51(0.2) 135.070.9    839(-0.9)40[-5][17][7]-13105UR0.3SmallShort    (-3)1451220-0.2,4277
 


46Feb/1013   131.09  132.72  135.48(-0.07)  133.97(0.01)  134.24(0.25) 134.980.9    840(-0.5)50[-5][20][17]-2396UR0.4SmallShort    (-6)18311420-0.3,3577
47Feb/1012   131.09  132.72  135.57(-0.07)  133.96(-0.21)  133.91(0.21) 134.370.8    840(0.5)40[-5][9][6]-4236UR0.3SmallShort    (-6)15-11020-0.7,2677
48Feb/1011   131.09  132.72  135.66(-0.05)  134.24(-0.19)  133.63(0.16) 134.380.8    840(0.5)50[-4][6][12]-481UR0.4SmallShort    (-5)1133-1620-0.8,2277
49Feb/1010   131.09  132.72  135.73(-0.05)  134.49(-0.27)  133.42(-0.05) 133.740.6    839(1.3)20[-4][-11][-2]-64-112RG0.2Wait    (-6)-4-1-2117-1.2,1677
50Feb/109   131.09  132.72  135.8(-0.04)  134.85(-0.3)  133.49(-0.15) 133.760.6    838(1.4)30[-3][-19][3]-73-147RG0.2Wait?    (-3)-1119-244-1.3,1077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA