|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $631.7200 One month high (close): $696.3000
ASML Daily Change: -3.15% Daily StdDev 2.31% ASML EMA_5_Trend: -1.09% 10Minute StdDev: $11.9487
Latest Price : $631.72(-3.15%) | Thu. Feb 23, 2023($4.8) Wed. Feb 22, 2023($4.4) Tue. Feb 21, 2023($8.8) Fri. Feb 17, 2023($6.8) Thu. Feb 16, 2023($5.6) Wed. Feb 15, 2023($4.3) Tue. Feb 14, 2023($8.5) Mon. Feb 13, 2023($7.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 667.16 | 661.99 | 649.95(-0.22) | 640.69(-0.31) | 634.23(-0.25) | 630.92 | -2.6 | | -6 | 83(4.9) | -50 | [-10] | [-22] | [-6] | -90 | -86 | DT | -0.3 | OpenShort? | | (-9) | -11 | -8 | 2 | -20 | -1.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 640.69(hourly_sma_10 1.55%) 649.95(hourly_sma_20 3.02%) 661.99(daily_ema_10 4.92%) 667.16(daily_ema_20 5.74%)
|
| | | 2 | Feb/21 | 14 | 667.16 | 661.99 | 651.4(-0.32) | 642.68(-0.31) | 635.8(-0.25) | 632.49 | -2.5 | | -6 | 79(-0.6) | -50 | [-14] | [-23] | [-9] | -93 | 46 | DT | -0.3 | HoldShort | | (-7) | -11 | -16 | 2 | -20 | -1.7,0 | 46 | | 3 | Feb/21 | 13 | 667.16 | 661.99 | 653.46(-0.29) | 644.65(-0.29) | 637.39(-0.53) | 635.49 | -2.2 | | -6 | 79(-0.7) | -50 | [-13] | [-34] | [-3] | -90 | -63 | DT | -0.2 | HoldShort | | (-10) | -23 | -0 | 2 | -20 | -1.6,0 | 46 | | 4 | Feb/21 | 12 | 667.16 | 661.99 | 655.36(-0.28) | 646.5(-0.23) | 640.77(-0.56) | 635.58 | -2.2 | | -6 | 80(3.5) | -50 | [-12] | [-34] | [-8] | -95 | -117 | DT | -0.5 | OpenShort | | (-10) | -24 | -7 | 1 | -20 | -1.8,0 | 46 | | 5 | Feb/21 | 11 | 667.16 | 661.99 | 657.18(-0.24) | 648(-0.34) | 644.4(-0.42) | 636.86 | -2.1 | | -6 | 76(5.4) | -50 | [-10] | [-30] | [-8] | -98 | -133 | DT | -0.7 | OpenShort | | (-9) | -18 | -9 | -10 | -20 | -1.9,0 | 46 | | | | |
| 6 | Feb/21 | 10 | 667.16 | 661.99 | 658.75(-0.22) | 650.22(-0.41) | 647.12(-0.38) | 638.53 | -2 | | -6 | 71(7.4) | -50 | [-10] | [-29] | [-7] | -96 | -148 | DT | -0.9 | OpenShort | | (-8) | -17 | -9 | -7 | -20 | -2,4 | 46 | | 7 | Feb/21 | 9 | 667.16 | 661.99 | 660.19(-0.18) | 652.92(-0.39) | 649.61(-0.36) | 640.25 | -1.9 | | -6 | 64(8.4) | -50 | [-8] | [-28] | [-26] | -97 | -183 | DT | -1 | OpenShort? | | (-7) | -16 | -64 | -4 | -20 | -2.2,8 | 46 | | 8 | Feb/17 | 15 | 669.41 | 665.44 | 661.4(-0.09) | 655.49(-0.18) | 651.94(-0.04) | 652.85 | -1.4 | | -3 | 55(-7) | -15 | [-4] | [-8] | [1] | -67 | -25 | DP | 0.1 | OpenShort? | | (-3) | -2 | -2 | 6 | 12 | -1.1,11 | 52 | | 9 | Feb/17 | 14 | 669.41 | 665.44 | 662(-0.19) | 656.7(-0.19) | 652.21(0.1) | 653.28 | -1.3 | | -3 | 62(-4.5) | -30 | [-8] | [-3] | [5] | -74 | 155 | DP | 0.1 | OpenShort | | (-3) | 4 | 13 | 4 | 4 | -1.2,6 | 52 | | 10 | Feb/17 | 13 | 669.41 | 665.44 | 663.27(-0.19) | 657.98(-0.19) | 651.56(-0.28) | 650.83 | -1.5 | | -3 | 67(0.9) | -50 | [-8] | [-20] | [-2] | -84 | -31 | DT | -0.1 | HoldShort | | (-7) | -12 | 1 | 1 | -20 | -1.5,4 | 52 | | | | |
| 11 | Feb/17 | 12 | 669.41 | 665.44 | 664.56(-0.17) | 659.24(-0.14) | 653.39(-0.44) | 650.6 | -1.5 | | -3 | 66(3.4) | -50 | [-8] | [-25] | [-6] | -84 | -129 | DT | -0.3 | OpenShort | | (-7) | -19 | -7 | 8 | -20 | -1.7,9 | 52 | | 12 | Feb/17 | 11 | 669.41 | 665.44 | 665.71(-0.12) | 660.15(-0.32) | 656.28(-0.42) | 652.01 | -1.4 | | -3 | 62(5.4) | -50 | [-5] | [-28] | [-6] | -86 | -189 | DT | -0.6 | OpenShort | | (-6) | -19 | -12 | -5 | -17 | -1.8,9 | 52 | | 13 | Feb/17 | 10 | 669.41 | 665.44 | 666.49(-0.1) | 662.28(-0.3) | 659.06(-0.33) | 654.4 | -1.2 | | -3 | 57(4.9) | -25 | [-4] | [-23] | [3] | -87 | -156 | DP | -0.7 | OpenShort | | (-3) | -15 | 22 | -16 | -20 | -1.7,6 | 52 | | 14 | Feb/17 | 9 | 669.41 | 665.44 | 667.13(-0.16) | 664.25(-0.32) | 661.23(-0.48) | 650.1 | -1.6 | | -3 | 52(10.2) | -50 | [-7] | [-31] | [-26] | -108 | -209 | DT | -1.8 | HoldShort? | | (-4) | -21 | -47 | -25 | -20 | -2.7,10 | 52 | | 15 | Feb/16 | 15 | 669.39 | 668.22 | 668.21(-0.06) | 666.37(-0.14) | 664.41(-0.11) | 659.45 | -0.7 | | -1 | 42(8.4) | -30 | [-3] | [-10] | [-15] | -72 | -88 | DT | -1 | OpenShort? | | (-3) | -5 | -29 | -9 | -20 | -1.7,21 | 48 | | | | |
| 16 | Feb/16 | 14 | 669.39 | 668.22 | 668.59(-0.03) | 667.29(-0.02) | 665.12(0.17) | 665.21 | -0.3 | | -1 | 33(0.4) | 0 | [-1] | [6] | [-2] | -38 | 46 | RG | 0 | Wait | | (-0) | 8 | -4 | 4 | -15 | -0.7,30 | 48 | | 17 | Feb/16 | 13 | 669.39 | 668.22 | 668.78(-0.03) | 667.44(0.02) | 663.98(-0.22) | 666.04 | -0.2 | | -1 | 33(0.3) | -10 | [-1] | [-11] | [1] | -33 | -73 | DP | 0.4 | OpenShort | | (-1) | -10 | 4 | 8 | -18 | -0.6,32 | 48 | | 18 | Feb/16 | 12 | 669.39 | 668.22 | 668.96(-0.03) | 667.44(-0) | 665.44(-0.28) | 665.17 | -0.3 | | -1 | 33(0.6) | -15 | [-1] | [-14] | [-3] | -44 | -114 | DT | -0.1 | OpenShort | | (-1) | -12 | -5 | 6 | -20 | -0.8,26 | 48 | | 19 | Feb/16 | 11 | 669.39 | 668.22 | 669.16(-0.01) | 667.3(-0.18) | 667.28(-0.14) | 666.17 | -0.2 | | -1 | 32(0) | 0 | [-0] | [-11] | [3] | -51 | -73 | RG | -0.2 | Wait | | (-1) | -6 | 16 | -29 | 20 | -0.7,17 | 48 | | 20 | Feb/16 | 10 | 669.39 | 668.22 | 669.23(-0.01) | 668.48(-0.2) | 668.2(-0.17) | 662.92 | -0.5 | | -1 | 32(0.6) | -10 | [-0] | [-13] | [-1] | -58 | -135 | DT | -1.2 | OpenShort | | (-1) | -8 | 16 | -29 | -17 | -1.4,27 | 48 | | | | |
| 21 | Feb/16 | 9 | 669.39 | 668.22 | 669.32(-0.02) | 669.8(-0.21) | 669.31(-0.23) | 659.79 | -0.7 | | -1 | 32(2.6) | -35 | [-1] | [-16] | [-31] | -62 | -188 | DT | -2.1 | OpenShort? | | (-1) | -10 | -68 | -20 | -20 | -2.2,43 | 48 | | 22 | Feb/15 | 15 | 668.47 | 672.12 | 669.47(0.1) | 671.24(0.08) | 670.83(0.26) | 673.45 | 0.3 | | 3 | 29(-2.5) | 45 | [4] | [14] | [3] | 35 | 12 | UT | 0.6 | OpenLong? | | (3) | 11 | -3 | 19 | 4 | 1,60 | 48 | | 23 | Feb/15 | 14 | 668.47 | 672.12 | 668.81(0.14) | 670.69(0.1) | 669.1(0.27) | 674.04 | 0.4 | | 3 | 31(-5.5) | 50 | [6] | [16] | [9] | 28 | -16 | UT | 1.1 | OpenLong | | (4) | 12 | 13 | 19 | 13 | 1.2,48 | 48 | | 24 | Feb/15 | 13 | 668.47 | 672.12 | 667.85(0.14) | 670(-0.01) | 667.3(-0.22) | 671.44 | 0.2 | | 3 | 37(-6) | 40 | [6] | [-8] | [7] | -1 | -205 | RG | 0.8 | SmallShort | | (4) | -10 | 14 | 3 | 16 | 0.7,32 | 48 | | 25 | Feb/15 | 12 | 668.47 | 672.12 | 666.92(0.12) | 670.04(0.04) | 668.75(-0.2) | 668.55 | 0 | | 3 | 43(-4.7) | 35 | [5] | [-7] | [-2] | -23 | -202 | DR | -0 | OpenShort | | (4) | -9 | 7 | -15 | -20 | 0.3,20 | 48 | | | | |
| 26 | Feb/15 | 11 | 668.47 | 672.12 | 666.12(0.12) | 669.8(-0.05) | 670.11(-0.24) | 667.06 | -0.1 | | 3 | 48(-5.7) | 25 | [5] | [-10] | [-4] | -29 | -224 | DR | -0.5 | OpenShort | | (4) | -11 | 13 | -41 | -20 | 0.1,19 | 48 | | 27 | Feb/15 | 10 | 668.47 | 672.12 | 665.34(0.1) | 670.14(-0.06) | 671.69(-0.06) | 664.53 | -0.3 | | 3 | 53(-3.4) | 20 | [4] | [-3] | [-10] | -11 | -163 | DR | -0.9 | OpenShort | | (4) | -3 | -2 | -33 | -20 | -0.1,42 | 48 | | 28 | Feb/15 | 9 | 668.47 | 672.12 | 664.69(0.08) | 670.53(-0.07) | 672.06(-0.1) | 665 | -0.2 | | 3 | 57(-2.6) | -20 | [4] | [-5] | [-29] | 22 | -138 | DR | -0.9 | OpenShort? | | (3) | -4 | -67 | -17 | -20 | 0,72 | 48 | | 29 | Feb/14 | 15 | 667.36 | 672.51 | 664.17(0.19) | 671.02(0.16) | 672.71(0.22) | 678.72 | 0.8 | | 4 | 59(3.1) | 50 | [8] | [16] | [10] | 93 | 43 | UT | 0.7 | OpenLong? | | (7) | 10 | 13 | 13 | 20 | 1.7,100 | 49 | | 30 | Feb/14 | 14 | 667.36 | 672.51 | 662.88(0.08) | 669.92(0.17) | 671.23(0.27) | 676.13 | 0.6 | | 4 | 56(3.8) | 40 | [3] | [17] | [8] | 87 | 185 | UT | 0.6 | OpenLong | | (6) | 12 | 11 | 11 | 20 | 1.7,94 | 49 | | | | |
| 31 | Feb/14 | 13 | 667.36 | 672.51 | 662.35(0.02) | 668.8(0.17) | 669.39(0.13) | 673.83 | 0.5 | | 4 | 52(1.5) | 25 | [1] | [10] | [11] | 74 | 185 | UT | 0.6 | OpenLong | | (2) | 6 | 31 | 0 | 15 | 1.5,86 | 49 | | 32 | Feb/14 | 12 | 667.36 | 672.51 | 662.19(-0.06) | 667.67(0.1) | 668.53(-0.09) | 667.69 | 0 | | 4 | 51(-3) | -10 | [-3] | [-2] | [-1] | 55 | 128 | DT | -0.1 | OpenShort | | (-1) | -4 | 3 | -1 | -20 | 0.8,85 | 49 | | 33 | Feb/14 | 11 | 667.36 | 672.51 | 662.58(-0.08) | 667(0.17) | 669.12(-0.09) | 667.17 | -0 | | 4 | 54(-4.3) | -30 | [-3] | [-0] | [-11] | 53 | 142 | DT | -0.3 | OpenShort | | (-2) | -4 | -23 | -1 | -20 | 0.6,88 | 49 | | 34 | Feb/14 | 10 | 667.36 | 672.51 | 663.1(0.01) | 665.89(0.35) | 669.74(0.23) | 671.85 | 0.3 | | 4 | 58(-0.4) | 25 | [0] | [18] | [10] | 73 | 193 | UT | 0.3 | OpenLong | | (-1) | 10 | 25 | 9 | 4 | 1.1,95 | 49 | | 35 | Feb/14 | 9 | 667.36 | 672.51 | 663.05(-0.11) | 663.58(0.17) | 668.18(-0.01) | 666.87 | -0 | | 4 | 59(-4.9) | -20 | [-5] | [3] | [-4] | 57 | 198 | RG | -0.2 | Wait? | | (-2) | -0 | -13 | 7 | -9 | 0.5,94 | 49 | | | | |
| 36 | Feb/13 | 15 | 666.42 | 670.6 | 663.78(-0.05) | 662.47(0.29) | 668.27(0.21) | 669.43 | 0.2 | | 3 | 64(-1.7) | 5 | [-2] | [15] | [3] | 56 | 225 | UR | 0.1 | SmallShort? | | (-2) | 9 | -1 | 12 | 12 | 0.6,91 | 51 | | 37 | Feb/13 | 14 | 666.42 | 670.6 | 664.12(0.05) | 660.57(0.27) | 666.89(0.32) | 669.65 | 0.2 | | 3 | 65(0.8) | 40 | [2] | [21] | [7] | 47 | 119 | UT | 0.3 | OpenLong | | (-2) | 14 | 4 | 16 | 20 | 0.6,82 | 51 | | 38 | Feb/13 | 13 | 666.42 | 670.6 | 663.76(0.03) | 658.8(0.23) | 664.78(0.42) | 668.87 | 0.2 | | 3 | 64(0.4) | 40 | [1] | [24] | [9] | 37 | 179 | UT | 0.4 | OpenLong | | (1) | 18 | 3 | 19 | 20 | 0.6,72 | 51 | | 39 | Feb/13 | 12 | 666.42 | 670.6 | 663.59(0.03) | 657.3(0.23) | 662.03(0.48) | 668.28 | 0.1 | | 3 | 64(0.4) | 50 | [1] | [27] | [15] | 21 | 187 | UT | 0.7 | OpenLong | | (1) | 21 | 17 | 21 | 20 | 0.5,58 | 51 | | 40 | Feb/13 | 11 | 666.42 | 670.6 | 663.59(0) | 655.79(-0.02) | 658.89(0.34) | 664.84 | -0.1 | | 3 | 64(0) | 50 | [0] | [15] | [15] | -1 | 131 | UR | 0.7 | SmallShort | | (0) | 15 | 12 | 21 | 20 | 0.2,44 | 51 | | | | |
| 41 | Feb/13 | 10 | 666.42 | 670.6 | 663.37(-0.01) | 655.89(-0.12) | 656.65(0.38) | 662.45 | -0.3 | | 3 | 64(-0.1) | 45 | [-0] | [14] | [15] | -21 | 125 | UR | 0.6 | SmallShort | | (-1) | 17 | 12 | 19 | 20 | -0.1,32 | 51 | | 42 | Feb/13 | 9 | 666.42 | 670.6 | 663.46(-0.06) | 656.65(-0.22) | 654.14(0.21) | 659.99 | -0.4 | | 3 | 64(-0.1) | 45 | [-3] | [4] | [18] | -41 | 97 | UR | 0.6 | SmallShort? | | (-1) | 9 | 27 | 14 | 20 | -0.4,19 | 51 | | 43 | Feb/10 | 15 | 666.07 | 669.24 | 663.89(-0.14) | 658.13(-0.33) | 652.79(0.03) | 654.69 | -0.8 | | 1 | 64(0.9) | -0 | [-6] | [-8] | [7] | -64 | 52 | RG | 0.2 | Wait? | | (-4) | 1 | 9 | 11 | 20 | -1,11 | 46 | | 44 | Feb/10 | 14 | 666.07 | 669.24 | 664.79(-0.19) | 660.32(-0.33) | 652.59(-0.01) | 652.93 | -0.9 | | 1 | 63(-0.4) | -20 | [-8] | [-10] | [-0] | -77 | 63 | DT | 0 | HoldShort | | (-5) | -0 | -2 | 7 | -7 | -1.3,6 | 46 | | 45 | Feb/10 | 13 | 666.07 | 669.24 | 666.06(-0.15) | 662.52(-0.39) | 652.67(-0.38) | 653.31 | -0.9 | | 1 | 63(2.7) | -20 | [-6] | [-27] | [5] | -82 | -121 | DP | 0.1 | OpenShort | | (-7) | -16 | 15 | 6 | -17 | -1.4,3 | 46 | | | | |
| 46 | Feb/10 | 12 | 666.07 | 669.24 | 667.07(-0.15) | 665.1(-0.39) | 655.18(-0.61) | 650.37 | -1.1 | | 1 | 61(6) | -50 | [-6] | [-37] | [-10] | -98 | -256 | DT | -0.6 | OpenShort | | (-6) | -26 | -12 | -2 | -20 | -1.9,0 | 46 | | 47 | Feb/10 | 11 | 666.07 | 669.24 | 668.09(-0.13) | 667.69(-0.16) | 659.2(-0.65) | 652.81 | -0.9 | | 1 | 55(5.7) | -50 | [-6] | [-33] | [-15] | -98 | -272 | DT | -0.8 | OpenShort | | (-5) | -28 | -3 | -24 | -20 | -1.9,0 | 46 | | 48 | Feb/10 | 10 | 666.07 | 669.24 | 668.93(-0.07) | 668.74(-0.16) | 663.52(-0.66) | 653.43 | -0.9 | | 1 | 49(5.1) | -35 | [-3] | [-33] | [-15] | -100 | -353 | DT | -1.4 | HoldShort | | (-4) | -28 | -0 | -33 | -20 | -2.2,5 | 46 | | 49 | Feb/10 | 9 | 666.07 | 669.24 | 669.43(-0.06) | 669.82(-0.17) | 667.92(-0.66) | 653.5 | -0.9 | | 1 | 44(6.4) | -35 | [-3] | [-33] | [-36] | -93 | -375 | DT | -2.3 | OpenShort? | | (-3) | -28 | -61 | -31 | -20 | -2.5,20 | 46 | | 50 | Feb/9 | 15 | 666.04 | 670.62 | 669.86(0.03) | 670.98(0.01) | 672.36(-0.4) | 665.6 | -0 | | 2 | 37(-1.3) | -5 | [1] | [-17] | [-14] | -26 | -228 | DR | -1.3 | OpenShort? | | (1) | -17 | -24 | -9 | -20 | -0.8,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|