UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6300 One month high (close): $36.8300

UBER Daily Change: -1.64% Daily StdDev 2.55% UBER EMA_5_Trend: 0.43% 10Minute StdDev: $0.9496

Latest Price : $34.2(-1.64%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	33.36	35.19	35.12(-0.23)	34.3(-0.17)	34.1(0.06)	34.24	0.4	17	41(0.4)	20	[-9]	[-3]	[5]	-64	50	RG	0.1	Wait?	(-9)	2	1	8	20	-0.9,9	65
Daily Trend: % Up Forces: 35.19(daily_ema_10 2.77%) Down Forces: Support Levels: 33.36(daily_ema_20 -2.57%) Resistance Levels: 34.3(weak_hourly_sma_10 0.18%) 35.12(weak_hourly_sma_20 2.57%)

2	Feb/21	14	33.36	35.19	35.2(-0.26)	34.36(-0.26)	34.08(0.12)	34.23	0.4	17	40(0.6)	20	[-10]	[-2]	[8]	-70	77	RG	0.2	Wait	(-7)	5	18	8	9	-1,5	65
3	Feb/21	13	33.36	35.19	35.29(-0.25)	34.45(-0.43)	34.04(-0.44)	34.04	0.3	17	40(1.6)	5	[-10]	[-28]	[4]	-84	-178	RG	0	Wait	(-10)	-17	7	2	20	-1.4,1	65
4	Feb/21	12	33.36	35.19	35.38(-0.25)	34.6(-0.52)	34.19(-0.44)	33.97	0.3	17	38(2.7)	-5	[-10]	[-29]	[-2]	-88	-228	RG	-0.2	Wait	(-9)	-17	-5	6	-20	-1.6,2	65
5	Feb/21	11	33.36	35.19	35.47(-0.2)	34.78(-0.69)	34.34(-0.52)	34.02	0.3	17	35(3.5)	-10	[-8]	[-35]	[-7]	-93	-326	DT	-0.4	OpenShort	(-7)	-20	-15	-3	-18	-1.8,2	65

6	Feb/21	10	33.36	35.19	35.54(-0.14)	35.02(-0.62)	34.52(-0.35)	34.18	0.4	17	32(1.9)	30	[-6]	[-27]	[3]	-91	-314	RG	-0.5	Wait	(-6)	-14	16	1	-20	-1.8,4	65
7	Feb/21	9	33.36	35.19	35.59(-0.14)	35.24(-0.7)	34.64(-0.6)	34.01	0.3	17	30(3.9)	-5	[-6]	[-38]	[-32]	-106	-453	RG	-0.9	SmallLong?	(-5)	-24	-71	-7	-20	-2.3,2	65
8	Feb/17	15	33.19	35.18	35.64(-0.08)	35.49(-0.45)	34.85(-0.43)	34.78	0.7	20	26(2)	20	[-3]	[-25]	[-2]	-83	-275	RG	-0.1	Wait?	(-2)	-17	10	-6	-20	-1.4,2	71
9	Feb/17	14	33.19	35.18	35.67(0.03)	35.65(-0.47)	35(-0.65)	34.67	0.6	20	24(-0.8)	20	[1]	[-33]	[-15]	-93	-518	DR	-0.6	HoldShort	(-4)	-26	-14	-17	-20	-1.7,0	71
10	Feb/17	13	33.19	35.18	35.66(0.11)	35.82(-0.36)	35.23(-0.82)	34.82	0.7	20	25(-3.1)	35	[4]	[-36]	[-18]	-85	-628	DR	-0.7	HoldShort	(2)	-32	-11	-29	-20	-1.4,0	71

11	Feb/17	12	33.19	35.18	35.62(0.17)	35.95(-0.25)	35.52(-0.92)	34.94	0.7	20	28(-4.4)	45	[7]	[-38]	[-19]	-64	-681	DR	-0.9	OpenShort	(5)	-36	-7	-34	-20	-1,11	71
12	Feb/17	11	33.19	35.18	35.56(0.23)	36.04(-0.3)	35.85(-0.8)	35.02	0.8	20	32(-5.2)	50	[9]	[-33]	[-34]	-42	-679	DR	-1.1	OpenShort	(6)	-31	-49	-37	-20	-0.7,26	71
13	Feb/17	10	33.19	35.18	35.48(0.2)	36.15(-0.08)	36.14(-0.5)	35.56	1	20	37(-2.4)	45	[8]	[-18]	[-19]	3	-377	DR	-0.6	OpenShort	(10)	-20	-18	-27	-20	0.1,50	71
14	Feb/17	9	33.19	35.18	35.41(0.2)	36.18(0.06)	36.32(-0.25)	35.76	1.1	20	40(-0.6)	50	[8]	[-5]	[-24]	37	-223	DR	-0.6	OpenShort?	(8)	-10	-47	-16	-20	0.4,77	71
15	Feb/16	15	32.97	35.04	35.34(0.28)	36.16(0.25)	36.41(0.08)	36.29	1.3	25	40(1.6)	50	[11]	[14]	[-12]	68	-49	CR	-0.1	HoldShort?	(9)	3	-28	-7	-20	1,93	72

16	Feb/16	14	32.97	35.04	35.24(0.28)	36.07(0.39)	36.38(0.44)	36.61	1.5	25	39(1.8)	50	[11]	[31]	[7]	85	180	UT	0.2	OpenLong	(11)	17	15	-1	20	1.4,100	72
17	Feb/16	13	32.97	35.04	35.14(0.23)	35.93(0.36)	36.22(0.19)	36.44	1.4	25	37(1.8)	50	[9]	[20]	[2]	85	145	UT	0.2	OpenLong	(9)	8	4	0	8	1.4,100	72
18	Feb/16	12	32.97	35.04	35.06(0.17)	35.8(0.31)	36.15(0.31)	36.4	1.4	25	35(2.2)	50	[7]	[23]	[8]	88	264	UT	0.3	OpenLong	(6)	12	7	4	20	1.5,100	72
19	Feb/16	11	32.97	35.04	35(0.09)	35.69(0.51)	36.04(0.39)	36.32	1.3	25	33(1.4)	50	[4]	[30]	[6]	87	393	UT	0.3	OpenLong	(6)	15	13	1	20	1.6,97	72
20	Feb/16	10	32.97	35.04	34.97(0.06)	35.51(0.65)	35.9(0.48)	36.17	1.3	25	32(0.9)	50	[2]	[36]	[11]	85	412	UT	0.3	HoldLong	(2)	19	31	5	-3	1.5,97	72

21	Feb/16	9	32.97	35.04	34.95(-0.09)	35.28(0.57)	35.73(0.25)	35.82	1.1	25	31(-1.5)	25	[-4]	[23]	[-8]	75	438	RG	0.1	Wait?	(0)	10	-22	7	-19	1.1,97	72
22	Feb/15	15	32.61	34.73	34.98(-0.03)	35.08(0.75)	35.64(0.56)	36.07	1.4	26	32(-1.1)	50	[-1]	[41]	[12]	83	520	UR	0.5	SmallShort?	(-2)	22	22	15	20	1.3,100	73
23	Feb/15	14	32.61	34.73	34.99(-0.09)	34.82(0.55)	35.44(0.28)	35.82	1.3	26	33(-1.4)	50	[-3]	[25]	[15]	69	431	UR	0.5	SmallShort	(-2)	11	16	16	20	1,94	73
24	Feb/15	13	32.61	34.73	35.02(-0.17)	34.63(0.32)	35.34(0.66)	35.64	1.2	26	35(-2.9)	50	[-7]	[34]	[20]	54	581	UR	0.3	SmallShort	(-4)	25	21	18	20	0.7,86	73
25	Feb/15	12	32.61	34.73	35.08(-0.2)	34.52(0.32)	35.11(0.8)	35.41	1.1	26	38(-3.2)	50	[-8]	[39]	[16]	37	566	UR	0.3	SmallShort	(-6)	30	12	16	20	0.4,77	73

26	Feb/15	11	32.61	34.73	35.15(-0.23)	34.41(0.2)	34.83(0.9)	35.28	1.1	26	41(-2.3)	50	[-9]	[40]	[22]	20	582	UR	0.4	SmallShort	(-8)	34	21	23	20	0.1,67	73
27	Feb/15	10	32.61	34.73	35.23(-0.25)	34.34(-0.03)	34.52(0.82)	35.05	1	26	43(-1.9)	35	[-10]	[33]	[5]	1	491	UR	0.5	SmallShort	(-8)	31	-29	24	20	-0.2,56	73
28	Feb/15	9	32.61	34.73	35.32(-0.11)	34.35(0.15)	34.24(0.91)	35.37	1.1	26	45(-0.7)	50	[-4]	[41]	[47]	-10	414	UR	1	SmallShort?	(-6)	35	84	26	20	0,40	73
29	Feb/14	12	32.24	34.27	35.36(-0.2)	34.3(-0.38)	33.93(-0.03)	34.46	0.9	22	46(-1.1)	50	[-8]	[-6]	[27]	-49	-22	RG	0.5	Wait	(-8)	-1	40	17	20	-0.8,21	70
30	Feb/14	11	32.24	34.27	35.43(-0.2)	34.43(-0.52)	33.94(-0.09)	34.03	0.7	22	47(1.7)	50	[-7]	[-10]	[13]	-70	-203	RG	0.1	Wait	(-10)	-3	28	9	20	-1.2,10	70

31	Feb/14	10	32.24	34.27	35.5(-0.2)	34.61(-0.72)	33.97(-0.41)	33.73	0.6	22	45(2.4)	30	[-7]	[-25]	[7]	-87	-390	RG	-0.2	Wait	(-8)	-15	29	-1	-20	-1.6,3	70
32	Feb/14	9	32.24	34.27	35.57(-0.42)	34.86(-0.88)	34.11(-1.02)	33.43	0.5	22	43(6)	-25	[-15]	[-52]	[-27]	-100	-418	DT	-0.7	HoldShort?	(-8)	-36	-53	-2	-20	-2.1,3	70
33	Feb/13	9	31.94	33.86	35.72(-0.11)	35.17(-0.68)	34.46(-0.61)	33.99	0.9	20	37(1.9)	5	[-4]	[-32]	[-24]	-97	-527	RG	-0.5	Wait?	(-11)	-22	-48	-3	-20	-2,3	67
34	Feb/10	13	31.74	33.52	35.72(0)	35.41(-0.62)	34.67(-0.72)	34.51	1.2	21	35(0.4)	40	[0]	[-34]	[2]	-85	-557	RG	-0.2	Wait	(-1)	-26	22	-9	-20	-1.5,3	67
35	Feb/10	12	31.74	33.52	35.72(0)	35.63(-0.75)	34.92(-0.99)	34.27	1.1	21	34(0.2)	25	[0]	[-47]	[-21]	-95	-705	DR	-0.8	HoldShort	(-2)	-36	-27	-21	-20	-1.8,0	67

36	Feb/10	11	31.74	33.52	35.76(0.06)	35.9(-0.61)	35.27(-0.98)	34.56	1.2	21	34(-1.7)	25	[2]	[-43]	[-30]	-88	-690	DR	-0.9	HoldShort	(1)	-36	-38	-34	-20	-1.5,0	67
37	Feb/10	10	31.74	33.52	35.74(0.2)	36.12(-0.44)	35.62(-0.64)	34.98	1.4	21	36(-4.1)	50	[7]	[-26]	[-15]	-57	-626	DR	-0.7	OpenShort	(5)	-24	-4	-29	-20	-0.9,16	67
38	Feb/10	9	31.74	33.52	35.67(0.17)	36.28(-0.36)	35.85(-0.83)	35.03	1.4	21	40(-3.5)	45	[6]	[-32]	[-42]	-33	-615	DR	-0.9	OpenShort?	(6)	-31	-69	-27	-20	-0.7,35	67
39	Feb/9	15	31.48	33.15	35.61(0.28)	36.41(-0.05)	36.15(-0.55)	35.8	1.8	23	44(-3.7)	50	[10]	[-13]	[-15]	13	-432	DR	-0.3	OpenShort?	(10)	-20	-12	-15	-20	0.2,58	75
40	Feb/9	14	31.48	33.15	35.51(0.28)	36.43(0.08)	36.35(-0.52)	35.94	1.9	23	47(-1.8)	45	[10]	[-9]	[-21]	31	-331	DR	-0.4	OpenShort	(11)	-18	-30	-12	-20	0.4,71	75

41	Feb/9	13	31.48	33.15	35.41(0.34)	36.4(0.33)	36.54(-0.25)	36.28	2	23	49(-0.9)	50	[12]	[6]	[-11]	49	-191	CR	-0.2	HoldShort	(11)	-9	-5	-12	-20	0.8,79	75
42	Feb/9	12	31.48	33.15	35.29(0.37)	36.28(0.03)	36.63(-0.22)	36.34	2.1	23	50(-1.2)	50	[13]	[2]	[-3]	59	-167	CR	-0.2	HoldShort	(11)	-8	-5	-11	3	0.9,86	75
43	Feb/9	11	31.48	33.15	35.16(0.37)	36.27(0.44)	36.71(0.08)	36.4	2.1	23	51(0.1)	50	[13]	[19]	[-17]	68	-35	CR	-0.3	HoldShort	(14)	3	-31	-9	-20	1,93	75
44	Feb/9	10	31.48	33.15	35.03(0.46)	36.11(0.61)	36.68(0.44)	36.76	2.2	23	51(1.2)	50	[16]	[36]	[-5]	84	105	CR	0.1	OpenShort	(14)	15	-12	-5	-3	1.4,99	75
45	Feb/9	9	31.48	33.15	34.87(0.52)	35.89(0.73)	36.52(0.74)	36.9	2.3	23	50(2)	50	[18]	[49]	[9]	93	214	UT	0.3	OpenLong?	(17)	26	14	2	20	1.7,100	75

46	Feb/8	15	31.09	32.55	34.69(0.52)	35.63(0.76)	36.25(0.89)	36.74	2.6	23	48(-0.6)	50	[18]	[56]	[7]	95	264	UT	0.4	HoldLong?	(17)	31	4	6	20	1.8,100	84
47	Feb/8	14	31.09	32.55	34.51(0.52)	35.36(0.86)	35.93(0.28)	36.7	2.6	23	48(3.9)	50	[18]	[36]	[20]	100	136	UT	0.7	HoldLong	(17)	10	37	8	20	2.1,97	84
48	Feb/8	13	31.09	32.55	34.33(0.44)	35.06(0.72)	35.83(0.82)	36.28	2.4	23	45(3.4)	50	[15]	[52]	[21]	88	313	UT	0.5	OpenLong	(16)	29	26	29	20	2,88	84
49	Feb/8	12	31.09	32.55	34.18(0.38)	34.81(0.67)	35.54(0.79)	35.99	2.2	23	41(4.1)	50	[13]	[49]	[24]	76	330	UT	0.5	OpenLong	(14)	28	38	25	20	2,76	84
50	Feb/8	11	31.09	32.55	34.05(0.27)	34.58(0.46)	35.26(0.77)	35.57	2	23	37(3.5)	50	[9]	[44]	[26]	77	366	UT	0.4	OpenLong	(10)	27	43	26	20	1.9,79	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI