PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.3500 One month high (close): $37.0500

PGNY Daily Change: -5.99% Daily StdDev 3.04% PGNY EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $31.62(-5.99%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	33.41	32.6	33.07(-0.3)	32.47(-0.43)	31.87(-0.38)	31.69	-1.2	-8	62(3.9)	-50	[-10]	[-24]	[-8]	-90	-203	DT	-0.2	OpenShort?	(-11)	-13	-5	3	-20	-1.6,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.47(hourly_sma_10 2.46%) 32.6(daily_ema_10 2.87%) 33.07(hourly_sma_20 4.35%) 33.41(daily_ema_20 5.43%)

2	Feb/21	14	33.41	32.6	33.17(-0.33)	32.61(-0.4)	31.99(-0.84)	31.74	-1.2	-8	58(3.8)	-50	[-11]	[-39]	[-10]	-95	-302	DT	-0.3	OpenShort	(-9)	-28	-3	3	-20	-1.8,0	42
3	Feb/21	13	33.41	32.6	33.28(-0.33)	32.74(-0.4)	32.26(-1.1)	31.77	-1.2	-8	55(5.6)	-50	[-11]	[-47]	[-18]	-100	-389	DT	-0.7	HoldShort	(-10)	-36	-26	-2	-20	-2,0	42
4	Feb/21	12	33.41	32.6	33.39(-0.27)	32.87(-0.3)	32.62(-0.76)	32.04	-1	-8	49(4.7)	-50	[-9]	[-34]	[-15]	-100	-314	DT	-0.9	HoldShort	(-9)	-25	-9	-13	-20	-2,0	42
5	Feb/21	11	33.41	32.6	33.48(-0.3)	32.97(-0.48)	32.87(-0.57)	32.13	-0.9	-8	44(5.5)	-50	[-10]	[-31]	[-15]	-104	-234	DT	-1.2	HoldShort	(-9)	-19	-16	-24	-20	-2.2,1	42

6	Feb/21	10	33.41	32.6	33.58(-0.24)	33.13(-0.6)	33.06(-0.51)	32.29	-0.8	-8	39(6)	-50	[-8]	[-30]	[-31]	-95	-262	DT	-1.4	OpenShort	(-9)	-17	-73	-12	-20	-2.4,15	42
7	Feb/21	9	33.41	32.6	33.66(-0.03)	33.33(-0.3)	33.23(0.03)	33.06	-0.3	-8	33(0.1)	-50	[-1]	[-6]	[-14]	-61	-138	DT	-0.4	OpenShort?	(-5)	1	-49	4	18	-1.3,22	42
8	Feb/17	15	33.51	32.79	33.67(0.12)	33.43(-0.21)	33.22(0.33)	33.58	0.1	-6	33(-4.4)	25	[4]	[7]	[18]	-32	-68	UT	0.8	OpenLong?	(3)	11	27	13	20	-0.2,23	50
9	Feb/17	14	33.51	32.79	33.63(0.09)	33.5(-0.33)	33.11(0.15)	33.29	-0.2	-6	37(-2.9)	15	[3]	[-1]	[8]	-58	-157	RG	0.4	Wait	(2)	5	18	4	18	-0.7,10	50
10	Feb/17	13	33.51	32.79	33.6(0.06)	33.61(-0.21)	33.06(-0.45)	33.1	-0.3	-6	40(-2.7)	-30	[2]	[-19]	[-7]	-72	-338	DR	0.1	OpenShort	(2)	-15	1	-9	-20	-1,3	50

11	Feb/17	12	33.51	32.79	33.58(0.03)	33.68(-0.15)	33.21(-0.66)	33.09	-0.3	-6	43(-0.9)	-45	[1]	[-26]	[-9]	-71	-360	DR	-0.2	OpenShort	(2)	-23	5	-19	-20	-0.9,2	50
12	Feb/17	11	33.51	32.79	33.57(0.12)	33.73(-0.3)	33.43(-0.65)	33.04	-0.4	-6	44(-4)	-40	[4]	[-27]	[-14]	-71	-470	DR	-0.7	OpenShort	(1)	-22	-2	-39	-20	-0.9,2	50
13	Feb/17	10	33.51	32.79	33.53(0.09)	33.83(-0.27)	33.65(-0.74)	33.06	-0.3	-6	48(-3.5)	-50	[3]	[-30]	[-15]	-45	-440	DR	-1	OpenShort	(4)	-25	2	-39	-20	-0.8,25	50
14	Feb/17	9	33.51	32.79	33.5(0.09)	33.92(-0.24)	33.9(-0.73)	33.04	-0.4	-6	51(-2.5)	-50	[3]	[-29]	[-38]	-14	-437	DR	-1.3	OpenShort?	(4)	-25	-70	-30	-20	-0.7,54	50
15	Feb/16	15	33.48	32.95	33.47(0.18)	34(-0.06)	33.9(0)	33.79	0.2	-5	54(-1.7)	-35	[6]	[-2]	[-17]	46	-95	DR	-0.5	OpenShort?	(7)	0	-38	-13	-20	0.5,83	49

16	Feb/16	14	33.48	32.95	33.41(0.27)	34.02(0.06)	34.15(0.32)	34.2	0.6	-5	55(0)	15	[9]	[12]	[3]	73	33	UT	0.1	OpenLong	(8)	11	4	-2	20	1.1,95	49
17	Feb/16	13	33.48	32.95	33.32(0.24)	34(0.29)	34.04(0.09)	34.16	0.5	-5	55(-0.1)	-10	[8]	[8]	[-6]	77	17	CR	0.2	OpenShort	(9)	3	-13	3	-20	1.2,97	49
18	Feb/16	12	33.48	32.95	33.24(0.3)	33.9(0.38)	34.01(0.24)	34.3	0.6	-5	55(1.2)	20	[10]	[15]	[2]	84	58	UT	0.4	OpenLong	(9)	8	1	6	6	1.5,96	49
19	Feb/16	11	33.48	32.95	33.14(0.36)	33.77(0.51)	33.93(0.27)	34.29	0.6	-5	54(0.7)	45	[12]	[19]	[14]	79	34	UT	0.5	HoldLong	(9)	9	44	-1	0	1.6,89	49
20	Feb/16	10	33.48	32.95	33.02(0.36)	33.6(0.39)	33.84(-0.09)	33.82	0.3	-5	54(-3.4)	10	[12]	[4]	[2]	68	-175	RG	-0	Wait	(9)	-3	16	-6	-20	1.2,88	49

21	Feb/16	9	33.48	32.95	32.9(0.34)	33.47(0.21)	33.87(-0.27)	33.65	0.1	-5	57(-3.5)	-20	[12]	[-5]	[-12]	65	-210	DR	-0.3	OpenShort?	(10)	-9	-29	-8	-9	1,90	49
22	Feb/15	15	33.48	33.27	32.79(0.34)	33.4(0.48)	33.96(0.47)	33.97	0.4	-1	60(0.3)	50	[12]	[26]	[1]	82	121	UT	0	HoldLong?	(14)	16	4	-7	15	1.5,94	53
23	Feb/15	14	33.48	33.27	32.68(0.4)	33.24(0.48)	33.8(0.6)	33.93	0.3	-1	60(0.7)	50	[13]	[30]	[4]	85	122	UT	0.2	HoldLong	(12)	19	6	-10	20	1.6,95	53
24	Feb/15	13	33.48	33.27	32.55(0.37)	33.08(0.43)	33.6(0.72)	33.87	0.3	-1	59(1.9)	50	[12]	[33]	[2]	90	215	UT	0.4	OpenLong	(13)	23	-14	1	20	1.7,97	53
25	Feb/15	12	33.48	33.27	32.43(0.43)	32.94(0.46)	33.36(0.91)	34.02	0.4	-1	58(5.2)	50	[14]	[40]	[12]	103	283	UT	0.9	HoldLong	(14)	29	0	9	20	2.1,100	53

26	Feb/15	11	33.48	33.27	32.29(0.44)	32.79(0.43)	33.06(0.67)	34.02	0.4	-1	52(6.3)	50	[14]	[31]	[44]	115	263	UT	1.4	HoldLong	(14)	22	85	14	20	2.6,100	53
27	Feb/15	10	33.48	33.27	32.15(0.28)	32.65(0.21)	32.84(0.46)	33.12	-0.3	-1	46(1.1)	50	[9]	[20]	[11]	86	131	UT	0.5	OpenLong	(10)	15	16	6	20	1.6,96	53
28	Feb/15	9	33.48	33.27	32.06(0.22)	32.58(0.22)	32.69(0.4)	32.95	-0.4	-1	45(2.4)	40	[7]	[18]	[11]	77	156	UT	0.4	OpenLong?	(9)	13	26	-2	20	1.5,89	53
29	Feb/14	12	33.45	33.37	31.99(0.13)	32.51(0.22)	32.56(0.12)	32.68	-0.6	-2	43(1.7)	5	[4]	[8]	[3]	72	118	RG	0.2	Wait	(5)	4	9	4	-9	1.3,89	51
30	Feb/14	11	33.45	33.37	31.95(0.06)	32.44(0.34)	32.52(-0.03)	32.59	-0.7	-2	41(1.2)	-25	[2]	[4]	[-12]	68	130	CR	0.1	HoldShort	(4)	-1	-27	1	-20	1.2,88	51

31	Feb/14	10	33.45	33.37	31.93(0.16)	32.33(0.5)	32.53(0.37)	32.87	-0.4	-2	40(4.3)	45	[5]	[20]	[19]	83	220	UT	0.7	OpenLong	(5)	12	50	3	20	1.8,88	51
32	Feb/14	9	33.45	33.37	31.88(-0.06)	32.17(0.19)	32.41(-0.15)	32.35	-0.9	-2	35(-1.3)	-40	[-2]	[-3]	[-3]	60	172	DT	-0.1	OpenShort?	(0)	-5	2	-8	-20	1,85	51
33	Feb/13	15	33.49	33.49	31.9(-0.06)	32.11(0.28)	32.41(0)	32.33	-0.9	-2	37(-0.7)	-40	[-2]	[3]	[-6]	64	191	RG	-0.3	Wait?	(-1)	0	-13	-5	-3	0.9,91	51
34	Feb/13	14	33.49	33.49	31.9(0)	32.02(0.34)	32.46(0.34)	32.47	-0.8	-2	37(-0.2)	-5	[0]	[15]	[0]	75	259	RG	0	Wait	(-1)	11	-11	7	20	1.1,97	51
35	Feb/13	13	33.49	33.49	31.9(0)	31.91(0.41)	32.35(0.68)	32.58	-0.7	-2	38(0)	20	[0]	[27]	[9]	83	385	UR	0.5	SmallShort	(1)	22	4	19	20	1.3,100	51

36	Feb/13	12	33.49	33.49	31.92(0.03)	31.78(0.38)	32.13(0.66)	32.54	-0.7	-2	38(0.5)	35	[1]	[27]	[16]	78	330	UT	0.8	HoldLong	(-1)	21	14	32	20	1.3,95	51
37	Feb/13	11	33.49	33.49	31.91(0.03)	31.66(0.38)	31.92(0.54)	32.39	-0.8	-2	37(0.6)	30	[1]	[23]	[16]	53	258	UT	1	OpenLong	(0)	18	9	34	20	1,78	51
38	Feb/13	10	33.49	33.49	31.9(0.03)	31.54(0.22)	31.75(0.57)	32.3	-0.9	-2	36(0.5)	35	[1]	[21]	[26]	27	245	UT	1.1	OpenLong	(1)	18	36	28	20	0.8,57	51
39	Feb/13	9	33.49	33.49	31.9(0)	31.47(0.03)	31.57(0.32)	31.93	-1.2	-2	36(-0.2)	35	[0]	[10]	[23]	-17	93	UR	0.8	SmallShort?	(-1)	10	40	11	20	0.1,31	51
40	Feb/10	15	33.55	33.64	31.89(-0.13)	31.46(-0.19)	31.47(0.1)	31.53	-1.6	-2	36(-0.6)	-15	[-4]	[-3]	[7]	-48	49	DP	0.1	OpenShort?	(-2)	3	6	6	20	-0.8,22	45

41	Feb/10	14	33.55	33.64	31.89(0)	31.52(-0.25)	31.44(0.16)	31.47	-1.6	-2	37(0)	-0	[0]	[-1]	[-1]	-57	-99	DR	0.1	OpenShort	(-4)	5	-12	4	20	-1,18	45
42	Feb/10	13	33.55	33.64	31.93(0.03)	31.6(-0.25)	31.39(0.19)	31.59	-1.5	-2	37(-0.6)	35	[1]	[1]	[14]	-51	-91	UT	0.4	OpenLong	(0)	6	22	10	20	-0.7,17	45
43	Feb/10	12	33.55	33.64	31.92(-0.06)	31.68(-0.41)	31.33(-0.13)	31.37	-1.7	-2	37(0.9)	-15	[-2]	[-13]	[0]	-67	-141	DT	0.1	OpenShort	(0)	-4	-6	6	13	-1.1,11	45
44	Feb/10	11	33.55	33.64	31.94(-0.03)	31.81(-0.34)	31.37(-0.29)	31.43	-1.6	-2	36(1)	-10	[-1]	[-17]	[4]	-70	-205	DP	0.1	OpenShort	(-1)	-9	10	3	0	-1.1,8	45
45	Feb/10	10	33.55	33.64	31.95(-0.03)	31.92(-0.41)	31.46(-0.44)	31.33	-1.7	-2	35(0.6)	-25	[-1]	[-23]	[-3]	-82	-273	DT	-0.3	HoldShort	(-2)	-14	11	-12	-20	-1.4,3	45

46	Feb/10	9	33.55	33.64	31.96(-0.09)	32.05(-0.37)	31.6(-0.63)	31.22	-1.8	-2	35(2.4)	-45	[-3]	[-29]	[-13]	-86	-300	DT	-0.8	OpenShort?	(-1)	-21	-6	-24	-20	-1.6,4	45
47	Feb/9	15	33.62	33.88	31.99(-0.16)	32.17(-0.28)	31.8(-0.78)	31.28	-1.9	-1	32(0.6)	-50	[-5]	[-33]	[-27]	-78	-255	DT	-1.2	HoldShort?	(-4)	-25	-32	-30	-20	-1.7,15	46
48	Feb/9	14	33.62	33.88	32.04(-0.28)	32.26(-0.15)	32.05(-0.65)	31.6	-1.6	-1	32(-6.7)	-50	[-9]	[-28]	[-20]	-46	-19	DT	-1.2	OpenShort	(-4)	-21	-23	-15	-20	-1.1,32	46
49	Feb/9	13	33.62	33.88	32.13(-0.28)	32.31(-0.06)	32.26(-0.4)	31.83	-1.5	-1	39(-6.2)	-50	[-9]	[-18]	[-14]	-15	98	DT	-0.9	OpenShort	(-8)	-13	-22	-5	-20	-0.6,50	46
50	Feb/9	12	33.62	33.88	32.22(-0.22)	32.33(-0.06)	32.39(-0.37)	32.05	-1.3	-1	45(-5.3)	-50	[-7]	[-17]	[-10]	12	81	DT	-0.6	OpenShort	(-7)	-12	-19	4	-20	-0.3,69	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI