|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $226.8800 One month high (close): $235.4500
GD Daily Change: -0.74% Daily StdDev 1.12% GD EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $233.52(-0.74%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 231.34 | 232.12 | 233.36(0.06) | 234.41(-0.03) | 233.62(-0.11) | 233.76 | 1 | | 3 | 58(-3) | 45 | [5] | [-9] | [6] | -1 | -78 | RG | 0.1 | Wait? | | (5) | -10 | 26 | -9 | -15 | 0.3,42 | 50 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.36(hourly_sma_20 -0.17%) 232.12(daily_ema_10 -0.7%) 231.34(daily_ema_20 -1.04%)
Resistance Levels: 234.41(weak_hourly_sma_10 0.28%)
|
| | | 2 | Feb/21 | 14 | 231.34 | 232.12 | 233.23(0.03) | 234.47(-0.03) | 233.87(-0.26) | 233.01 | 0.7 | | 3 | 61(-1.8) | -10 | [3] | [-23] | [-11] | -10 | -115 | DR | -0.6 | OpenShort | | (3) | -23 | -14 | -19 | -20 | -0.1,43 | 50 | | 3 | Feb/21 | 13 | 231.34 | 232.12 | 233.17(0.04) | 234.53(0.04) | 234.49(-0.18) | 233.4 | 0.8 | | 3 | 63(-1.2) | 0 | [4] | [-13] | [-12] | 6 | -84 | DR | -0.7 | OpenShort | | (3) | -16 | -14 | -24 | -20 | 0.2,51 | 50 | | 4 | Feb/21 | 12 | 231.34 | 232.12 | 233.08(0.04) | 234.43(0.09) | 234.92(-0.11) | 233.8 | 1 | | 3 | 64(-0.6) | 0 | [4] | [-4] | [-11] | 27 | -46 | DR | -0.7 | OpenShort | | (4) | -10 | -10 | -25 | -20 | 0.5,64 | 50 | | 5 | Feb/21 | 11 | 231.34 | 232.12 | 232.98(0.05) | 234.21(0.11) | 235.19(-0.01) | 234.11 | 1.1 | | 3 | 65(-0.6) | 5 | [5] | [6] | [-17] | 48 | -8 | CR | -0.7 | HoldShort | | (4) | -1 | -33 | -20 | -20 | 0.7,80 | 50 | | | | |
| 6 | Feb/21 | 10 | 231.34 | 232.12 | 232.86(0.06) | 233.95(0.09) | 235.22(0.03) | 235.07 | 1.5 | | 3 | 65(1.1) | 5 | [5] | [8] | [-11] | 78 | 32 | CR | -0.1 | OpenShort | | (7) | 3 | -31 | -12 | 11 | 1.4,93 | 50 | | 7 | Feb/21 | 9 | 231.34 | 232.12 | 232.71(0.11) | 233.73(0.17) | 235.16(0.25) | 235.96 | 1.9 | | 3 | 64(9.1) | 50 | [10] | [33] | [7] | 103 | 88 | UT | 0.5 | HoldLong? | | (7) | 22 | 12 | -1 | 20 | 2.1,100 | 50 | | 8 | Feb/17 | 15 | 231.26 | 231.98 | 232.45(0.09) | 233.33(0.15) | 234.57(0.28) | 235.6 | 1.8 | | 4 | 55(6.9) | 50 | [8] | [35] | [7] | 108 | 118 | UT | 0.8 | HoldLong? | | (8) | 25 | 15 | -5 | 20 | 2.4,98 | 65 | | 9 | Feb/17 | 14 | 231.26 | 231.98 | 232.24(0.07) | 232.98(0.15) | 233.92(0.3) | 235.16 | 1.7 | | 4 | 48(9) | 50 | [6] | [36] | [14] | 113 | 135 | UT | 1.1 | HoldLong | | (7) | 27 | 33 | 3 | 20 | 2.6,98 | 65 | | 10 | Feb/17 | 13 | 231.26 | 231.98 | 232.07(0.04) | 232.64(0.13) | 233.22(0.22) | 234.21 | 1.3 | | 4 | 39(4.9) | 40 | [4] | [28] | [3] | 106 | 106 | TP | 1.1 | OpenShort | | (5) | 20 | -6 | 21 | 16 | 2.3,98 | 65 | | | | |
| 11 | Feb/17 | 12 | 231.26 | 231.98 | 231.98(0.05) | 232.33(0.15) | 232.71(0.19) | 234.39 | 1.3 | | 4 | 34(10.9) | 50 | [5] | [26] | [20] | 124 | 96 | UT | 2.1 | HoldLong | | (4) | 17 | 31 | 42 | 20 | 3,99 | 65 | | 12 | Feb/17 | 11 | 231.26 | 231.98 | 231.86(0.02) | 231.98(0.07) | 232.28(0.08) | 233.5 | 1 | | 4 | 23(4.3) | 45 | [2] | [12] | [20] | 104 | 70 | UT | 2.2 | HoldLong | | (2) | 7 | 37 | 32 | 20 | 3,79 | 65 | | 13 | Feb/17 | 10 | 231.26 | 231.98 | 231.86(0) | 231.81(0.03) | 232.09(0.01) | 232.44 | 0.5 | | 4 | 19(0.7) | 20 | [0] | [3] | [8] | 42 | 32 | UR | 0.8 | SmallShort | | (0) | 1 | 28 | -12 | 12 | 1.4,57 | 65 | | 14 | Feb/17 | 9 | 231.26 | 231.98 | 231.8(-0.01) | 231.81(-0) | 232.09(0) | 231.62 | 0.2 | | 4 | 18(-0.4) | 15 | [-1] | [1] | [-1] | -2 | 1 | RG | -1 | SmallLong? | | (-1) | 0 | 6 | -19 | -1 | -0.4,58 | 65 | | 15 | Feb/16 | 15 | 231.11 | 231.57 | 231.83(-0.03) | 231.81(0) | 232.05(0.04) | 231.46 | 0.2 | | 1 | 19(-2.4) | -30 | [-3] | [3] | [-13] | 7 | 25 | RG | -1.3 | SmallLong? | | (-2) | 4 | -36 | -1 | -7 | -0.8,77 | 61 | | | | |
| 16 | Feb/16 | 14 | 231.11 | 231.57 | 231.83(-0) | 231.76(0.03) | 231.96(0.11) | 232.5 | 0.6 | | 1 | 21(-0.6) | 15 | [0] | [11] | [9] | 78 | 61 | UR | 1.2 | SmallShort | | (0) | 10 | 2 | 42 | 15 | 1.3,95 | 61 | | 17 | Feb/16 | 13 | 231.11 | 231.57 | 231.9(-0.01) | 231.7(0.06) | 231.71(0.1) | 232.42 | 0.6 | | 1 | 22(-2) | 20 | [-1] | [12] | [11] | 56 | 60 | UR | 1.5 | SmallShort | | (-1) | 9 | 8 | 45 | 10 | 1.1,78 | 61 | | 18 | Feb/16 | 12 | 231.11 | 231.57 | 231.92(-0.03) | 231.56(0.03) | 231.49(0.03) | 232.19 | 0.5 | | 1 | 24(-5.6) | 10 | [-3] | [3] | [11] | 9 | 52 | UR | 1.3 | SmallShort | | (-2) | 3 | 18 | 26 | 10 | 0.5,46 | 61 | | 19 | Feb/16 | 11 | 231.11 | 231.57 | 231.99(-0.04) | 231.56(-0) | 231.42(-0.01) | 231.67 | 0.3 | | 1 | 29(-4.8) | -5 | [-4] | [-2] | [9] | -47 | 32 | RG | 0.4 | Wait | | (-3) | -1 | 24 | 0 | 9 | -0.5,16 | 61 | | 20 | Feb/16 | 10 | 231.11 | 231.57 | 232.09(-0.05) | 231.5(-0.06) | 231.44(-0.08) | 230.98 | -0.1 | | 1 | 34(2.6) | -25 | [-5] | [-11] | [-5] | -80 | -16 | DT | -0.6 | OpenShort | | (-5) | -7 | -8 | -12 | -7 | -1.5,8 | 61 | | | | |
| 21 | Feb/16 | 9 | 231.11 | 231.57 | 232.2(-0.02) | 231.64(-0.04) | 231.62(-0.03) | 231.2 | 0 | | 1 | 32(1) | -5 | [-2] | [-5] | [-6] | -70 | -26 | RG | -0.6 | Wait? | | (-2) | -3 | -13 | -8 | -3 | -1.5,18 | 61 | | 22 | Feb/15 | 15 | 231.12 | 231.59 | 232.24(-0.01) | 231.74(-0.03) | 231.69(0.03) | 231.57 | 0.2 | | 0 | 31(4.9) | 10 | [-1] | [1] | [-1] | -48 | -10 | RG | -0.2 | Wait? | | (-2) | 3 | -6 | 6 | 3 | -1,27 | 61 | | 23 | Feb/15 | 14 | 231.12 | 231.59 | 232.24(-0) | 231.82(-0.02) | 231.63(0.03) | 231.75 | 0.2 | | 0 | 26(0.2) | 15 | [0] | [2] | [0] | -45 | -11 | UT | 0.2 | OpenLong | | (0) | 3 | -2 | 4 | 0 | -0.8,25 | 61 | | 24 | Feb/15 | 13 | 231.12 | 231.59 | 232.28(0.01) | 231.86(-0.02) | 231.63(0) | 231.82 | 0.3 | | 0 | 26(-0.4) | 25 | [1] | [-0] | [6] | -45 | -31 | UT | 0.4 | OpenLong | | (0) | 0 | 10 | 12 | 3 | -0.7,23 | 61 | | 25 | Feb/15 | 12 | 231.12 | 231.59 | 232.26(0.01) | 231.9(-0.05) | 231.55(-0.05) | 231.52 | 0.2 | | 0 | 26(-1.3) | 5 | [1] | [-6] | [-4] | -66 | -55 | DR | -0 | OpenShort | | (0) | -5 | -10 | -2 | -2 | -1.1,12 | 61 | | | | |
| 26 | Feb/15 | 11 | 231.12 | 231.59 | 232.24(0.03) | 232.01(-0.04) | 231.67(-0.05) | 231.8 | 0.3 | | 0 | 27(-4) | 20 | [3] | [-5] | [5] | -57 | -67 | RG | 0.2 | Wait | | (2) | -5 | 20 | -9 | 1 | -0.6,8 | 61 | | 27 | Feb/15 | 10 | 231.12 | 231.59 | 232.18(0.04) | 232.1(-0.08) | 231.78(-0.11) | 231.22 | 0 | | 0 | 31(-8.2) | 10 | [4] | [-12] | [-7] | -80 | -116 | DR | -0.7 | HoldShort | | (2) | -10 | -6 | -24 | -10 | -1.2,0 | 61 | | 28 | Feb/15 | 9 | 231.12 | 231.59 | 232.08(0.04) | 232.29(-0.09) | 232.04(-0.06) | 231.38 | 0.1 | | 0 | 39(-6) | 5 | [4] | [-8] | [-11] | -61 | -92 | DR | -0.7 | OpenShort? | | (4) | -6 | -18 | -26 | -5 | -0.7,7 | 61 | | 29 | Feb/14 | 12 | 231.3 | 231.39 | 231.98(0.07) | 232.5(-0.08) | 232.18(-0.04) | 231.88 | 0.2 | | -3 | 45(3.3) | 10 | [6] | [-6] | [-6] | -30 | -91 | DR | -0.3 | OpenShort | | (5) | -4 | -6 | -19 | -3 | -0.1,23 | 63 | | 30 | Feb/14 | 11 | 231.3 | 231.39 | 231.81(0.08) | 232.69(-0.03) | 232.27(-0.05) | 232.07 | 0.2 | | -3 | 42(-7) | 15 | [7] | [-5] | [-6] | -7 | -93 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -12 | -10 | 0.2,38 | 63 | | | | |
| 31 | Feb/14 | 10 | 231.3 | 231.39 | 231.62(0.08) | 232.77(0.02) | 232.39(0.01) | 232.35 | 0.3 | | -3 | 49(-2.2) | 10 | [7] | [3] | [-3] | 16 | -57 | CR | -0 | HoldShort | | (8) | 1 | -2 | -8 | -14 | 0.5,53 | 63 | | 32 | Feb/14 | 9 | 231.3 | 231.39 | 231.43(0.05) | 232.73(0.01) | 232.37(-0.07) | 232.39 | 0.3 | | -3 | 51(-0.8) | -5 | [5] | [-5] | [-0] | 26 | -36 | RG | 0 | Wait? | | (7) | -6 | 6 | -9 | -12 | 0.6,61 | 63 | | 33 | Feb/13 | 15 | 231.7 | 231.46 | 231.31(0.05) | 232.71(0.01) | 232.54(-0.12) | 232.21 | 0.2 | | -2 | 52(0.9) | -10 | [5] | [-8] | [-3] | 29 | -49 | DR | -0.2 | OpenShort? | | (4) | -11 | -1 | -11 | -15 | 0.5,66 | 44 | | 34 | Feb/13 | 14 | 231.7 | 231.46 | 231.2(0.06) | 232.69(0.03) | 232.82(-0.13) | 232.24 | 0.2 | | -2 | 51(-1) | -15 | [5] | [-8] | [-8] | 40 | -63 | DR | -0.3 | OpenShort | | (4) | -12 | -11 | -13 | -19 | 0.6,75 | 44 | | 35 | Feb/13 | 13 | 231.7 | 231.46 | 231.05(0.05) | 232.63(0.06) | 233.12(-0.02) | 232.56 | 0.3 | | -2 | 52(0.7) | 0 | [5] | [3] | [-4] | 54 | 8 | CR | -0.3 | HoldShort | | (7) | -2 | -3 | -13 | -15 | 0.9,81 | 44 | | | | |
| 36 | Feb/13 | 12 | 231.7 | 231.46 | 230.93(0.05) | 232.48(0.09) | 233.16(0.03) | 232.65 | 0.3 | | -2 | 52(1.2) | -5 | [5] | [9] | [-8] | 63 | 23 | CR | -0.3 | HoldShort | | (5) | 3 | -13 | -13 | -14 | 1,88 | 44 | | 37 | Feb/13 | 11 | 231.7 | 231.46 | 230.81(0.06) | 232.26(0.17) | 233.09(0.09) | 233.03 | 0.4 | | -2 | 50(2.4) | -5 | [5] | [18] | [-9] | 78 | 58 | CR | -0 | OpenShort | | (5) | 8 | -20 | -7 | -10 | 1.3,95 | 44 | | 38 | Feb/13 | 10 | 231.7 | 231.46 | 230.68(0.04) | 231.87(0.15) | 232.89(0.09) | 233.62 | 0.6 | | -2 | 48(2.2) | 0 | [4] | [16] | [-0] | 94 | 110 | RG | 0.5 | Wait | | (7) | 8 | -4 | -0 | 13 | 1.8,99 | 44 | | 39 | Feb/13 | 9 | 231.7 | 231.46 | 230.58(0.09) | 231.52(0.26) | 232.68(0.24) | 233.74 | 0.6 | | -2 | 46(8) | 50 | [8] | [36] | [13] | 103 | 107 | UT | 0.7 | HoldLong? | | (5) | 22 | 34 | 3 | 20 | 2.1,100 | 44 | | 40 | Feb/10 | 15 | 232.02 | 231 | 230.37(0.05) | 230.93(0.21) | 232.13(0.16) | 232.77 | 0.2 | | -6 | 38(8.3) | 5 | [5] | [26] | [7] | 98 | 89 | RG | 0.5 | Wait? | | (5) | 14 | 18 | 1 | 13 | 1.9,100 | 50 | | | | |
| 41 | Feb/10 | 14 | 232.02 | 231 | 230.25(0.02) | 230.45(0.13) | 231.76(0.15) | 232.26 | 0.1 | | -6 | 29(1.5) | -20 | [2] | [19] | [5] | 95 | 109 | RG | 0.4 | Wait | | (3) | 12 | 7 | 3 | 20 | 1.8,100 | 50 | | 42 | Feb/10 | 13 | 232.02 | 231 | 230.21(0.03) | 230.14(0.1) | 231.42(0.24) | 232.06 | 0 | | -6 | 28(1.9) | 0 | [3] | [25] | [6] | 93 | 110 | RG | 0.6 | Wait | | (1) | 20 | 3 | 13 | 20 | 1.7,100 | 50 | | 43 | Feb/10 | 12 | 232.02 | 231 | 230.15(0.03) | 229.91(0.08) | 230.86(0.22) | 231.96 | -0 | | -6 | 26(2.3) | 10 | [3] | [23] | [12] | 95 | 105 | RG | 1.1 | SmallShort | | (2) | 18 | 12 | 26 | 20 | 1.8,100 | 50 | | 44 | Feb/10 | 11 | 232.02 | 231 | 230.07(0.03) | 229.72(0.1) | 230.36(0.27) | 231.61 | -0.1 | | -6 | 24(1.9) | 20 | [3] | [27] | [16] | 86 | 107 | UT | 1.4 | OpenLong | | (2) | 22 | 19 | 41 | 20 | 1.7,93 | 50 | | 45 | Feb/10 | 10 | 232.02 | 231 | 230(0.04) | 229.48(0.05) | 229.73(0.28) | 231.07 | -0.2 | | -6 | 22(0.9) | 25 | [3] | [27] | [16] | 55 | 81 | UT | 1.6 | OpenLong | | (2) | 23 | 23 | 34 | 20 | 1.3,72 | 50 | | | | |
| 46 | Feb/10 | 9 | 232.02 | 231 | 229.91(0.03) | 229.48(-0) | 229.09(0.1) | 230.42 | -0.4 | | -6 | 21(-0.4) | 30 | [3] | [9] | [22] | 18 | 14 | UT | 1.7 | OpenLong? | | (2) | 8 | 41 | 36 | 20 | 0.6,53 | 50 | | 47 | Feb/9 | 15 | 232.66 | 230.43 | 229.85(-0.03) | 229.37(-0.05) | 228.86(-0.05) | 229.24 | -0.7 | | -11 | 21(5.4) | -50 | [-3] | [-8] | [1] | -38 | -11 | DP | 0.5 | OpenShort? | | (0) | -4 | -7 | 20 | 5 | -0.8,32 | 43 | | 48 | Feb/9 | 14 | 232.66 | 230.43 | 229.92(-0.05) | 229.48(-0.07) | 228.97(-0.03) | 229.45 | -0.6 | | -11 | 16(-1.9) | -50 | [-4] | [-8] | [10] | -47 | 23 | DP | 0.6 | OpenShort | | (-2) | -3 | 34 | -16 | 12 | -0.6,18 | 43 | | 49 | Feb/9 | 13 | 232.66 | 230.43 | 230.03(-0.08) | 229.63(-0.08) | 229.05(-0.08) | 228.5 | -0.8 | | -11 | 18(-0.3) | -50 | [-7] | [-13] | [-1] | -89 | -8 | DT | -0.6 | HoldShort | | (-6) | -7 | 15 | -30 | -17 | -1.7,4 | 43 | | 50 | Feb/9 | 12 | 232.66 | 230.43 | 230.21(-0.11) | 229.82(-0.1) | 229.23(-0.17) | 228.06 | -0.9 | | -11 | 18(-1.2) | -50 | [-9] | [-22] | [-20] | -98 | -21 | DT | -1.3 | HoldShort | | (-7) | -14 | -35 | -33 | -20 | -2.3,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|