|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $151.7200 One month high (close): $159.4700
IVE Daily Change: -2.1% Daily StdDev 1.06% IVE EMA_5_Trend: -0.65% 10Minute StdDev: $1.5977
Latest Price : $151.72(-2.1%) | Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 155.38 | 155.47 | 154.32(-0.16) | 153.22(-0.16) | 152.13(-0.22) | 151.77 | -1.9 | | -2 | 80(2.4) | -50 | [-15] | [-34] | [-5] | -93 | -59 | DT | -0.2 | OpenShort | | (-11) | -21 | -7 | 4 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.22(hourly_sma_10 0.96%) 154.32(hourly_sma_20 1.68%) 155.38(daily_ema_20 2.38%) 155.47(daily_ema_10 2.44%)
|
| | | 2 | Feb/21 | 13 | 155.38 | 155.47 | 154.57(-0.15) | 153.46(-0.17) | 152.46(-0.4) | 151.89 | -1.8 | | -2 | 78(3.5) | -50 | [-14] | [-51] | [-7] | -95 | -116 | DT | -0.4 | OpenShort | | (-14) | -38 | -11 | -1 | -20 | -1.8,0 | 44 | | 3 | Feb/21 | 12 | 155.38 | 155.47 | 154.8(-0.14) | 153.72(-0.14) | 153.07(-0.35) | 152.08 | -1.7 | | -2 | 74(6.1) | -50 | [-13] | [-45] | [-8] | -98 | -124 | DT | -0.7 | OpenShort | | (-13) | -33 | -10 | -5 | -20 | -1.9,0 | 44 | | 4 | Feb/21 | 11 | 155.38 | 155.47 | 155.02(-0.12) | 153.93(-0.23) | 153.6(-0.25) | 152.25 | -1.7 | | -2 | 68(8.4) | -50 | [-11] | [-39] | [-14] | -105 | -120 | DT | -1.1 | HoldShort | | (-13) | -24 | -26 | -21 | -20 | -2.2,0 | 44 | | 5 | Feb/21 | 10 | 155.38 | 155.47 | 155.21(-0.11) | 154.28(-0.25) | 153.99(-0.23) | 152.69 | -1.4 | | -2 | 60(7.7) | -50 | [-10] | [-38] | [-16] | -93 | -104 | DT | -1.2 | OpenShort | | (-11) | -22 | -38 | -11 | -20 | -2.2,12 | 44 | | | | |
| 6 | Feb/21 | 9 | 155.38 | 155.47 | 155.38(-0.08) | 154.66(-0.19) | 154.34(-0.08) | 153.35 | -1.1 | | -2 | 52(5.4) | -50 | [-8] | [-20] | [-33] | -83 | -67 | DT | -1 | OpenShort? | | (-8) | -8 | -94 | 0 | -19 | -2.1,20 | 44 | | 7 | Feb/17 | 15 | 155.47 | 155.96 | 155.5(-0.02) | 154.95(-0.08) | 154.46(0.06) | 154.97 | -0.3 | | 3 | 46(2.6) | 35 | [-2] | [1] | [9] | -42 | 7 | UR | 0.6 | SmallShort? | | (-3) | 6 | 14 | 14 | 18 | -0.6,23 | 57 | | 8 | Feb/17 | 14 | 155.47 | 155.96 | 155.53(-0.04) | 155.07(-0.09) | 154.36(0.07) | 154.72 | -0.4 | | 3 | 44(1) | 30 | [-4] | [1] | [13] | -59 | 13 | UR | 0.4 | SmallShort | | (-3) | 7 | 30 | 15 | 5 | -0.9,14 | 57 | | 9 | Feb/17 | 13 | 155.47 | 155.96 | 155.59(-0.05) | 155.21(-0.08) | 154.25(-0.21) | 154.19 | -0.6 | | 3 | 43(3.4) | -20 | [-5] | [-26] | [-6] | -84 | -93 | DT | -0.1 | OpenShort | | (-5) | -21 | -10 | 0 | -20 | -1.6,6 | 57 | | 10 | Feb/17 | 12 | 155.47 | 155.96 | 155.67(-0.08) | 155.34(-0.05) | 154.58(-0.26) | 154.36 | -0.6 | | 3 | 39(0.8) | -20 | [-8] | [-31] | [4] | -84 | -64 | DP | -0.3 | OpenShort | | (-4) | -26 | 18 | 3 | -20 | -1.7,9 | 57 | | | | |
| 11 | Feb/17 | 11 | 155.47 | 155.96 | 155.8(-0.06) | 155.42(-0.17) | 154.99(-0.28) | 154.05 | -0.7 | | 3 | 39(5.3) | -40 | [-6] | [-38] | [-17] | -103 | -121 | DT | -1.2 | HoldShort | | (-9) | -28 | -29 | -31 | -20 | -2.3,5 | 57 | | 12 | Feb/17 | 10 | 155.47 | 155.96 | 155.9(-0.07) | 155.68(-0.14) | 155.43(-0.24) | 154.54 | -0.5 | | 3 | 33(4.5) | -25 | [-7] | [-33] | [-1] | -85 | -79 | DT | -1.3 | OpenShort | | (-5) | -24 | 24 | -41 | -20 | -2.1,18 | 57 | | 13 | Feb/17 | 9 | 155.47 | 155.96 | 156.01(-0.08) | 155.9(-0.13) | 155.8(-0.23) | 154.13 | -0.7 | | 3 | 29(7.5) | -50 | [-8] | [-31] | [-41] | -92 | -95 | DT | -2.9 | OpenShort? | | (-7) | -23 | -94 | -38 | -20 | -3.3,41 | 57 | | 14 | Feb/16 | 15 | 155.3 | 156.19 | 156.13(-0.03) | 156.11(-0.01) | 156.16(0.04) | 155.76 | 0.2 | | 6 | 21(4) | 5 | [-3] | [2] | [-15] | -10 | 24 | RG | -0.9 | SmallLong? | | (-3) | 4 | -40 | -1 | -12 | -0.9,63 | 53 | | 15 | Feb/16 | 14 | 155.3 | 156.19 | 156.13(0) | 156.13(0.02) | 156.1(0.16) | 156.47 | 0.5 | | 6 | 17(0) | 50 | [0] | [16] | [8] | 39 | 64 | UR | 0.9 | SmallShort | | (0) | 16 | 9 | 24 | 9 | 0.7,71 | 53 | | | | |
| 16 | Feb/16 | 13 | 155.3 | 156.19 | 156.13(0) | 156.1(0.04) | 155.85(-0.04) | 156.31 | 0.4 | | 6 | 17(-0.1) | 40 | [0] | [-3] | [6] | 21 | -1 | RG | 1.1 | SmallShort | | (-1) | -4 | 5 | 26 | 3 | 0.3,63 | 53 | | 17 | Feb/16 | 12 | 155.3 | 156.19 | 156.13(0) | 156.04(0.03) | 155.91(-0.06) | 156.21 | 0.4 | | 6 | 17(0) | 30 | [0] | [-6] | [4] | -7 | -17 | RG | 0.7 | Wait | | (-1) | -6 | 7 | 9 | 0 | 0.1,41 | 53 | | 18 | Feb/16 | 11 | 155.3 | 156.19 | 156.17(0.03) | 156(0.02) | 156.01(-0.02) | 156.08 | 0.3 | | 6 | 17(-1.8) | 50 | [3] | [-1] | [8] | -34 | -48 | RG | 0.2 | Wait | | (0) | -2 | 38 | -26 | -2 | -0.2,21 | 53 | | 19 | Feb/16 | 10 | 155.3 | 156.19 | 156.13(0.03) | 155.97(-0.03) | 156.04(-0.08) | 155.43 | 0.1 | | 6 | 19(-3.8) | 45 | [3] | [-10] | [-3] | -57 | -95 | DR | -1.3 | OpenShort | | (0) | -8 | 11 | -30 | -17 | -1.5,31 | 53 | | 20 | Feb/16 | 9 | 155.3 | 156.19 | 156.09(0.03) | 156.01(-0.1) | 156.16(-0.12) | 155.24 | -0 | | 6 | 23(-3.6) | 5 | [3] | [-17] | [-31] | -33 | -116 | DR | -1.6 | OpenShort? | | (3) | -12 | -79 | -18 | -14 | -1.5,55 | 53 | | | | |
| 21 | Feb/15 | 15 | 155 | 156.6 | 156.04(0.06) | 156.17(0.03) | 156.35(0.1) | 156.64 | 0.6 | | 11 | 27(-0.3) | 50 | [6] | [14] | [3] | 45 | 1 | UT | 0.4 | OpenLong? | | (7) | 10 | -1 | 12 | 17 | 0.9,72 | 58 | | 22 | Feb/15 | 14 | 155 | 156.6 | 155.94(0.08) | 156.13(0.01) | 156.19(0.13) | 156.65 | 0.6 | | 11 | 27(-3) | 50 | [8] | [16] | [9] | 34 | -3 | UT | 0.6 | OpenLong | | (6) | 13 | 20 | 5 | 18 | 1,59 | 58 | | 23 | Feb/15 | 13 | 155 | 156.6 | 155.81(0.06) | 156.11(-0.02) | 155.98(0.06) | 156.31 | 0.5 | | 11 | 30(-1.9) | 50 | [6] | [7] | [8] | 20 | -19 | UT | 0.4 | OpenLong | | (6) | 6 | 20 | 2 | 12 | 0.6,55 | 58 | | 24 | Feb/15 | 12 | 155 | 156.6 | 155.71(0.04) | 156.14(-0.04) | 155.88(0.02) | 155.97 | 0.4 | | 11 | 32(-1.6) | 50 | [4] | [2] | [-4] | 8 | -19 | CR | 0.1 | HoldShort | | (5) | 2 | -12 | -3 | 0 | 0.3,50 | 58 | | 25 | Feb/15 | 11 | 155 | 156.6 | 155.64(0.08) | 156.2(-0.03) | 155.85(-0.09) | 156.17 | 0.4 | | 11 | 33(-3) | 50 | [8] | [-8] | [7] | 20 | -83 | RG | 0.4 | Wait | | (5) | -9 | 21 | -4 | 5 | 0.6,55 | 58 | | | | |
| 26 | Feb/15 | 10 | 155 | 156.6 | 155.51(0.04) | 156.24(-0.04) | 155.99(-0.05) | 155.8 | 0.3 | | 11 | 36(-0.8) | 50 | [4] | [-5] | [-1] | 15 | -39 | DR | -0.2 | OpenShort | | (6) | -5 | 5 | -9 | -11 | 0.3,57 | 58 | | 27 | Feb/15 | 9 | 155 | 156.6 | 155.45(0.02) | 156.3(-0.03) | 156.07(-0.11) | 155.7 | 0.3 | | 11 | 37(-0.1) | 40 | [2] | [-11] | [-8] | 17 | -33 | DR | -0.4 | OpenShort? | | (4) | -11 | -7 | -21 | -20 | 0.3,59 | 58 | | 28 | Feb/14 | 12 | 154.66 | 156.56 | 155.42(0.01) | 156.34(0.03) | 156.24(-0.11) | 155.82 | 0.4 | | 11 | 37(-0.2) | 45 | [1] | [-8] | [-3] | 33 | -11 | DR | -0.4 | OpenShort | | (3) | -11 | 2 | -10 | -20 | 0.4,73 | 60 | | 29 | Feb/14 | 11 | 154.66 | 156.56 | 155.4(-0.02) | 156.3(0.07) | 156.41(-0.12) | 155.79 | 0.4 | | 11 | 38(-1) | -10 | [-2] | [-8] | [-25] | 42 | 19 | DT | -0.6 | OpenShort | | (1) | -12 | -61 | -12 | -20 | 0.4,82 | 60 | | 30 | Feb/14 | 10 | 154.66 | 156.56 | 155.43(0.03) | 156.19(0.19) | 156.6(0.1) | 156.86 | 0.8 | | 11 | 39(2) | 50 | [3] | [21] | [13] | 79 | 84 | UT | 0.3 | OpenLong | | (3) | 10 | 39 | 0 | -2 | 1.4,94 | 60 | | | | |
| 31 | Feb/14 | 9 | 154.66 | 156.56 | 155.39(-0.03) | 155.9(0.1) | 156.45(-0.04) | 156.18 | 0.6 | | 11 | 37(-1.9) | 10 | [-3] | [1] | [-9] | 64 | 71 | RG | -0.3 | Wait? | | (-1) | -4 | -21 | -5 | -11 | 0.8,94 | 60 | | 32 | Feb/13 | 15 | 154.46 | 156.45 | 155.43(-0.03) | 155.75(0.15) | 156.52(0.04) | 156.55 | 0.8 | | 12 | 38(-1.7) | 35 | [-3] | [12] | [0] | 77 | 114 | RG | 0 | Wait? | | (-1) | 4 | -4 | 4 | 5 | 1.1,99 | 62 | | 33 | Feb/13 | 14 | 154.46 | 156.45 | 155.47(0.01) | 155.51(0.15) | 156.45(0.18) | 156.61 | 0.8 | | 12 | 40(0.9) | 50 | [1] | [27] | [4] | 78 | 108 | UT | 0.1 | HoldLong | | (-3) | 18 | 3 | 11 | 18 | 1.1,100 | 62 | | 34 | Feb/13 | 13 | 154.46 | 156.45 | 155.45(0.01) | 155.28(0.14) | 156.17(0.26) | 156.56 | 0.8 | | 12 | 39(0.3) | 50 | [1] | [34] | [6] | 78 | 130 | UT | 0.4 | HoldLong | | (1) | 26 | 3 | 20 | 20 | 1.1,100 | 62 | | 35 | Feb/13 | 12 | 154.46 | 156.45 | 155.44(-0.01) | 155.07(0.18) | 155.77(0.27) | 156.51 | 0.8 | | 12 | 39(-0.5) | 50 | [-1] | [37] | [10] | 66 | 155 | UR | 0.7 | SmallShort | | (1) | 27 | 7 | 30 | 20 | 1,91 | 62 | | | | |
| 36 | Feb/13 | 11 | 154.46 | 156.45 | 155.44(0) | 154.79(0.12) | 155.35(0.25) | 156.39 | 0.7 | | 12 | 39(0) | 50 | [0] | [32] | [14] | 46 | 128 | UR | 1 | SmallShort | | (-1) | 25 | 15 | 33 | 20 | 0.9,73 | 62 | | 37 | Feb/13 | 10 | 154.46 | 156.45 | 155.45(-0.01) | 154.6(0.07) | 154.96(0.25) | 156.12 | 0.6 | | 12 | 39(-0.6) | 50 | [-1] | [29] | [24] | 17 | 120 | UR | 1.1 | SmallShort | | (-1) | 25 | 46 | 26 | 20 | 0.6,52 | 62 | | 38 | Feb/13 | 9 | 154.46 | 156.45 | 155.47(-0.06) | 154.49(-0.01) | 154.57(0.12) | 155.33 | 0.3 | | 12 | 40(-2.3) | 50 | [-6] | [12] | [21] | -23 | 90 | UR | 0.7 | SmallShort? | | (-4) | 12 | 47 | 13 | 20 | -0.1,30 | 62 | | 39 | Feb/10 | 15 | 154.28 | 156.1 | 155.56(-0.08) | 154.51(-0.1) | 154.38(0.01) | 154.51 | 0.1 | | 9 | 42(-1.9) | 20 | [-8] | [-6] | [5] | -53 | 21 | RG | 0.1 | Wait? | | (-8) | 1 | 6 | 7 | 20 | -0.9,20 | 57 | | 40 | Feb/10 | 14 | 154.28 | 156.1 | 155.69(-0.1) | 154.67(-0.14) | 154.36(0.08) | 154.4 | 0 | | 9 | 44(-0.6) | 5 | [-10] | [-1] | [0] | -61 | 53 | RG | 0 | Wait | | (-8) | 8 | -7 | 6 | 16 | -1.1,17 | 57 | | | | |
| 41 | Feb/10 | 13 | 154.28 | 156.1 | 155.85(-0.07) | 154.88(-0.15) | 154.24(0.01) | 154.53 | 0.1 | | 9 | 45(0.7) | 35 | [-7] | [-8] | [11] | -61 | 1 | RG | 0.2 | Wait | | (-9) | 1 | 24 | 9 | 16 | -1.1,17 | 57 | | 42 | Feb/10 | 12 | 154.28 | 156.1 | 155.96(-0.07) | 155.11(-0.21) | 154.22(-0.13) | 154.12 | -0.1 | | 9 | 44(3.3) | 5 | [-7] | [-25] | [-3] | -74 | -79 | RG | -0.1 | Wait | | (-8) | -13 | -14 | 15 | -3 | -1.6,16 | 57 | | 43 | Feb/10 | 11 | 154.28 | 156.1 | 156.07(-0.06) | 155.44(-0.12) | 154.42(-0.14) | 154.36 | 0 | | 9 | 41(2.8) | 20 | [-6] | [-21] | [-1] | -78 | -83 | RG | -0.1 | Wait | | (-5) | -14 | -3 | 12 | -20 | -1.6,12 | 57 | | 44 | Feb/10 | 10 | 154.28 | 156.1 | 156.17(-0.04) | 155.62(-0.12) | 154.64(-0.22) | 154.41 | 0 | | 9 | 38(3) | 45 | [-4] | [-28] | [12] | -89 | -127 | RG | -0.2 | Wait | | (-5) | -22 | 39 | 5 | -20 | -1.8,6 | 57 | | 45 | Feb/10 | 9 | 154.28 | 156.1 | 156.24(-0.06) | 155.81(-0.19) | 154.98(-0.34) | 153.74 | -0.2 | | 9 | 35(6.8) | -10 | [-6] | [-44] | [-21] | -118 | -188 | DT | -1.4 | HoldShort? | | (-6) | -34 | -45 | -11 | -20 | -2.7,0 | 57 | | | | |
| 46 | Feb/9 | 15 | 154.19 | 156.09 | 156.33(-0.04) | 156.11(-0.13) | 155.51(-0.31) | 154.51 | 0.1 | | 8 | 28(4.3) | -5 | [-4] | [-38] | [-18] | -113 | -161 | RG | -1.4 | SmallLong? | | (-4) | -31 | -30 | -27 | -20 | -2.5,0 | 61 | | 47 | Feb/9 | 14 | 154.19 | 156.09 | 156.39(-0.04) | 156.31(-0.09) | 156(-0.29) | 155.03 | 0.3 | | 8 | 24(3) | -5 | [-4] | [-31] | [-18] | -105 | -123 | RG | -1.5 | SmallLong | | (-2) | -26 | -26 | -38 | -20 | -2.2,0 | 61 | | 48 | Feb/9 | 13 | 154.19 | 156.09 | 156.45(-0.03) | 156.45(-0.11) | 156.46(-0.1) | 155.48 | 0.5 | | 8 | 21(1.6) | -5 | [-3] | [-14] | [-19] | -84 | -54 | RG | -1.8 | SmallLong | | (-2) | -9 | -38 | -28 | -18 | -1.8,11 | 61 | | 49 | Feb/9 | 12 | 154.19 | 156.09 | 156.49(0.01) | 156.63(-0.06) | 156.62(-0.02) | 156.13 | 0.7 | | 8 | 19(-0.2) | 30 | [1] | [-4] | [-8] | -32 | -36 | DR | -1 | OpenShort | | (-1) | -2 | -17 | -11 | -10 | -0.7,36 | 61 | | 50 | Feb/9 | 11 | 154.19 | 156.09 | 156.48(0.01) | 156.73(-0.06) | 156.65(-0.03) | 156.42 | 0.8 | | 8 | 20(-0.3) | 25 | [1] | [-5] | [-9] | 10 | -18 | DR | -0.4 | OpenShort | | (1) | -3 | -29 | 3 | 0 | -0.1,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|