|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.6100 One month high (close): $77.7200
ATVI Daily Change: -0.54% Daily StdDev 1.49% ATVI EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $77(-0.54%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 75.88 | 76.29 | 77.27(-0.01) | 77.05(-0.03) | 76.86(-0.05) | 77.11 | 0.8 | | 6 | 23(0.1) | 40 | [-1] | [0] | [10] | -28 | -22 | UR | 0.7 | SmallShort | | (-1) | -3 | 13 | 26 | 13 | -0.5,35 | 51 | Sample size 16 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.21%(63%)
Daily Trend: %
Up Forces:
Down Forces: 77.05(hourly_sma_10 -0.08%)
Support Levels: 76.29(daily_ema_10 -1.06%) 75.88(daily_ema_20 -1.6%)
Resistance Levels: 77.27(weak_hourly_sma_20 0.21%)
|
| | | 2 | Feb/21 | 13 | 75.88 | 76.29 | 77.28(-0.01) | 77.07(-0.03) | 76.9(-0.08) | 77 | 0.8 | | 6 | 22(0.1) | 50 | [-1] | [-2] | [25] | -54 | -48 | RG | 0.3 | Wait | | (-4) | -5 | 79 | -5 | -4 | -0.8,16 | 51 | | 3 | Feb/21 | 12 | 75.88 | 76.29 | 77.29(-0.04) | 77.09(-0.12) | 76.96(-0.25) | 76.36 | 0.3 | | 6 | 22(5) | -5 | [-3] | [-17] | [-19] | -115 | -136 | RG | -1.8 | SmallLong | | (-5) | -17 | -33 | -30 | -20 | -2.8,5 | 51 | | 4 | Feb/21 | 11 | 75.88 | 76.29 | 77.32(-0.01) | 77.18(-0.12) | 77.15(-0.12) | 76.63 | 0.5 | | 6 | 17(0.7) | -10 | [-1] | [-7] | [-30] | -105 | -104 | DT | -2 | CloseShort | | (-3) | -8 | -70 | -28 | -19 | -2.7,13 | 51 | | 5 | Feb/21 | 10 | 75.88 | 76.29 | 77.33(0.03) | 77.27(-0.08) | 77.24(-0.03) | 77.21 | 0.9 | | 6 | 17(-2.4) | 35 | [2] | [1] | [-3] | -39 | -47 | CR | -0.1 | HoldShort | | (3) | -2 | -8 | -7 | 8 | -0.5,24 | 51 | | | | |
| 6 | Feb/21 | 9 | 75.88 | 76.29 | 77.31(0.04) | 77.33(-0.04) | 77.26(0.04) | 77.28 | 0.9 | | 6 | 19(-1.5) | 50 | [3] | [7] | [-1] | -25 | -21 | CR | 0.1 | HoldShort? | | (4) | 3 | -5 | -1 | 8 | -0.1,28 | 51 | | 7 | Feb/17 | 15 | 75.78 | 75.79 | 77.28(0.06) | 77.36(-0.05) | 77.26(0) | 77.32 | 1 | | 4 | 21(-3.3) | 45 | [4] | [2] | [1] | -22 | -33 | UT | 0.3 | OpenLong? | | (4) | 0 | 6 | -6 | 3 | 0.1,26 | 54 | | 8 | Feb/17 | 14 | 75.78 | 75.79 | 77.23(0.03) | 77.4(-0.05) | 77.23(0.04) | 77.27 | 1 | | 4 | 24(-0.8) | 40 | [2] | [4] | [4] | -18 | -4 | UT | 0.1 | OpenLong | | (6) | 3 | 17 | -10 | -4 | 0.1,30 | 54 | | 9 | Feb/17 | 13 | 75.78 | 75.79 | 77.21(0.04) | 77.44(-0.03) | 77.2(-0.13) | 77.13 | 0.9 | | 4 | 25(-1.6) | 20 | [3] | [-6] | [-7] | -21 | -62 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -16 | -17 | -0.2,34 | 54 | | 10 | Feb/17 | 12 | 75.78 | 75.79 | 77.18(0.04) | 77.46(-0.03) | 77.3(-0.13) | 77.19 | 0.9 | | 4 | 26(-1.6) | 20 | [3] | [-6] | [-7] | -3 | -52 | DR | -0.3 | OpenShort | | (4) | -9 | -11 | -12 | -18 | 0,47 | 54 | | | | |
| 11 | Feb/17 | 11 | 75.78 | 75.79 | 77.15(0.05) | 77.48(-0.01) | 77.4(-0.12) | 77.28 | 1 | | 4 | 28(-1.7) | 30 | [3] | [-5] | [-4] | 13 | -38 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -21 | -15 | 0.3,55 | 54 | | 12 | Feb/17 | 10 | 75.78 | 75.79 | 77.11(0.06) | 77.48(0) | 77.49(-0.12) | 77.27 | 1 | | 4 | 30(-2.5) | 40 | [4] | [-4] | [0] | 27 | -45 | RG | -0.5 | Wait | | (5) | -8 | 16 | -20 | -20 | 0.4,67 | 54 | | 13 | Feb/17 | 9 | 75.78 | 75.79 | 77.06(0.04) | 77.49(0.03) | 77.58(-0.12) | 77.14 | 0.9 | | 4 | 32(-0.4) | -10 | [3] | [-3] | [-26] | 33 | -40 | DR | -0.9 | OpenShort? | | (6) | -8 | -58 | -21 | -20 | 0.2,78 | 54 | | 14 | Feb/16 | 15 | 75.6 | 75.55 | 77.03(0.06) | 77.47(0.1) | 77.67(0.08) | 77.62 | 1.4 | | 3 | 32(0.1) | 25 | [4] | [12] | [-6] | 77 | 50 | CR | -0.1 | OpenShort? | | (6) | 5 | -12 | -7 | -10 | 1.2,97 | 52 | | 15 | Feb/16 | 14 | 75.6 | 75.55 | 76.98(0.08) | 77.39(0.14) | 77.61(0.06) | 77.72 | 1.4 | | 3 | 32(1.5) | 40 | [5] | [12] | [-1] | 88 | 53 | CR | 0.2 | OpenShort | | (8) | 4 | -1 | -4 | -1 | 1.5,100 | 52 | | | | |
| 16 | Feb/16 | 13 | 75.6 | 75.55 | 76.92(0.08) | 77.28(0.12) | 77.56(0.09) | 77.73 | 1.4 | | 3 | 31(2.4) | 40 | [5] | [13] | [3] | 95 | 68 | UT | 0.4 | OpenLong | | (8) | 6 | 4 | 2 | 13 | 1.8,100 | 52 | | 17 | Feb/16 | 12 | 75.6 | 75.55 | 76.86(0.07) | 77.19(0.17) | 77.49(0.12) | 77.7 | 1.4 | | 3 | 28(3.1) | 40 | [5] | [17] | [5] | 97 | 81 | UT | 0.5 | OpenLong | | (8) | 8 | 12 | -2 | 17 | 2,97 | 52 | | 18 | Feb/16 | 11 | 75.6 | 75.55 | 76.81(0.09) | 77.06(0.1) | 77.4(0.17) | 77.6 | 1.3 | | 3 | 25(1.6) | 50 | [6] | [18] | [12] | 100 | 66 | UT | 0.5 | HoldLong | | (7) | 12 | 33 | -3 | 20 | 2.1,97 | 52 | | 19 | Feb/16 | 10 | 75.6 | 75.55 | 76.74(0.07) | 76.98(0.08) | 77.27(0.12) | 77.33 | 1.2 | | 3 | 24(-0.8) | 35 | [5] | [14] | [-4] | 90 | 51 | CR | 0.2 | OpenShort | | (8) | 8 | -13 | -5 | 9 | 1.7,97 | 52 | | 20 | Feb/16 | 9 | 75.6 | 75.55 | 76.69(0.12) | 76.92(0.14) | 77.18(0.23) | 77.44 | 1.2 | | 3 | 25(2) | 50 | [8] | [24] | [4] | 103 | 55 | TP | 0.7 | OpenShort? | | (8) | 16 | 4 | 8 | 19 | 2.1,100 | 52 | | | | |
| 21 | Feb/15 | 15 | 75.41 | 75.43 | 76.6(0.09) | 76.81(0.12) | 77(0.16) | 77.41 | 1.4 | | 3 | 23(0.2) | 50 | [6] | [18] | [11] | 110 | 74 | UT | 1.2 | CloseLong? | | (8) | 11 | 20 | 16 | 20 | 2.4,100 | 56 | | 22 | Feb/15 | 14 | 75.41 | 75.43 | 76.53(0.1) | 76.72(0.13) | 76.88(0.21) | 77.25 | 1.3 | | 3 | 22(-2.1) | 50 | [7] | [22] | [17] | 105 | 55 | UT | 1.2 | CloseLong | | (8) | 14 | 36 | 18 | 20 | 2.3,97 | 56 | | 23 | Feb/15 | 13 | 75.41 | 75.43 | 76.45(0.1) | 76.62(0.04) | 76.72(0.05) | 76.96 | 1.1 | | 3 | 24(-3.4) | 50 | [7] | [8] | [12] | 80 | 6 | UT | 0.7 | HoldLong | | (9) | 3 | 27 | 6 | 20 | 1.5,92 | 56 | | 24 | Feb/15 | 12 | 75.41 | 75.43 | 76.37(0.08) | 76.59(0.03) | 76.68(0.04) | 76.74 | 0.9 | | 3 | 28(-2.3) | 45 | [5] | [7] | [3] | 63 | -0 | UT | 0.2 | OpenLong | | (8) | 3 | 5 | 5 | 4 | 0.9,90 | 56 | | 25 | Feb/15 | 11 | 75.41 | 75.43 | 76.31(0.09) | 76.57(0.03) | 76.65(0.03) | 76.7 | 0.9 | | 3 | 30(-2.5) | 40 | [6] | [7] | [-3] | 52 | -10 | CR | 0.1 | HoldShort | | (8) | 2 | -8 | -8 | 9 | 0.9,79 | 56 | | | | |
| 26 | Feb/15 | 10 | 75.41 | 75.43 | 76.24(0.09) | 76.55(0.05) | 76.63(0.14) | 76.77 | 1 | | 3 | 33(-0.6) | 50 | [6] | [15] | [15] | 62 | 30 | UT | 0.3 | OpenLong | | (8) | 10 | 41 | -0 | 17 | 1.1,84 | 56 | | 27 | Feb/15 | 9 | 75.41 | 75.43 | 76.17(0.05) | 76.51(-0.07) | 76.63(0) | 76.43 | 0.7 | | 3 | 33(-1.8) | -5 | [3] | [1] | [-16] | 47 | -6 | CR | -0.2 | HoldShort? | | (7) | 0 | -45 | -3 | -4 | 0.6,82 | 56 | | 28 | Feb/14 | 15 | 75.25 | 75.28 | 76.13(0.08) | 76.56(0.08) | 76.52(0.03) | 76.8 | 1.2 | | 2 | 35(-1.5) | 50 | [5] | [7] | [10] | 75 | 38 | UT | 0.6 | HoldLong? | | (10) | 2 | 27 | 7 | 0 | 1.3,92 | 56 | | 29 | Feb/14 | 14 | 75.25 | 75.28 | 76.07(0.09) | 76.5(0.05) | 76.5(0.03) | 76.58 | 1 | | 2 | 37(-1.8) | 40 | [6] | [6] | [2] | 63 | 10 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | 5 | -1 | 1.1,85 | 56 | | 30 | Feb/14 | 13 | 75.25 | 75.28 | 76(0.11) | 76.46(0.08) | 76.5(0) | 76.54 | 1 | | 2 | 38(-2.1) | 45 | [7] | [6] | [1] | 55 | -9 | UT | 0.1 | OpenLong | | (8) | 0 | 9 | -7 | -7 | 1.1,77 | 56 | | | | |
| 31 | Feb/14 | 12 | 75.25 | 75.28 | 75.92(0.09) | 76.4(0.07) | 76.48(-0.04) | 76.46 | 0.9 | | 2 | 40(-1.7) | 45 | [6] | [2] | [7] | 55 | -3 | UT | -0 | OpenLong | | (8) | -3 | 27 | -6 | -8 | 1,80 | 56 | | 32 | Feb/14 | 11 | 75.25 | 75.28 | 75.85(0.08) | 76.35(0.09) | 76.51(-0.13) | 76.24 | 0.7 | | 2 | 42(-2.1) | -10 | [5] | [-3] | [-22] | 49 | -31 | DR | -0.5 | OpenShort | | (8) | -9 | -53 | -11 | -20 | 0.7,81 | 56 | | 33 | Feb/14 | 10 | 75.25 | 75.28 | 75.79(0.13) | 76.28(0.18) | 76.61(0.16) | 76.68 | 1.1 | | 2 | 44(0.8) | 50 | [9] | [20] | [6] | 76 | 55 | UT | 0.1 | HoldLong | | (11) | 11 | 23 | -7 | -5 | 1.5,88 | 56 | | 34 | Feb/14 | 9 | 75.25 | 75.28 | 75.69(0.11) | 76.14(0.12) | 76.49(0.07) | 76.49 | 0.9 | | 2 | 43(-0.2) | 30 | [7] | [12] | [-2] | 72 | 44 | CR | 0 | HoldShort? | | (11) | 5 | -3 | -9 | 7 | 1.4,87 | 56 | | 35 | Feb/13 | 15 | 75.13 | 75.24 | 75.61(0.13) | 76.05(0.14) | 76.44(0.14) | 76.51 | 1.1 | | 1 | 44(-1.4) | 40 | [9] | [17] | [-3] | 83 | 51 | CR | 0.1 | OpenShort? | | (11) | 10 | -12 | -1 | 14 | 1.6,93 | 54 | | | | |
| 36 | Feb/13 | 14 | 75.13 | 75.24 | 75.51(0.23) | 75.94(0.16) | 76.33(0.2) | 76.61 | 1.1 | | 1 | 45(-8.6) | 50 | [16] | [23] | [-2] | 96 | 21 | CR | 0.5 | OpenShort | | (14) | 14 | -15 | 4 | 20 | 1.9,98 | 54 | | 37 | Feb/13 | 13 | 75.13 | 75.24 | 75.34(0.21) | 75.82(0.17) | 76.18(0.32) | 76.73 | 1.2 | | 1 | 54(-2.7) | 50 | [14] | [32] | [27] | 100 | 86 | UT | 0.8 | CloseLong | | (22) | 22 | 67 | 7 | 20 | 2,100 | 54 | | 38 | Feb/13 | 12 | 75.13 | 75.24 | 75.18(0.23) | 75.69(0.07) | 75.94(0.2) | 76.18 | 0.8 | | 1 | 56(-10.9) | 50 | [16] | [20] | [3] | 85 | 1 | UT | 0.3 | HoldLong | | (18) | 14 | 4 | 3 | 20 | 1.4,100 | 54 | | 39 | Feb/13 | 11 | 75.13 | 75.24 | 75.01(0.23) | 75.64(0.13) | 75.79(0.19) | 76.15 | 0.8 | | 1 | 67(-5.6) | 50 | [16] | [22] | [11] | 83 | 18 | UT | 0.4 | HoldLong | | (22) | 13 | 24 | 5 | 20 | 1.3,100 | 54 | | 40 | Feb/13 | 10 | 75.13 | 75.24 | 74.84(0.15) | 75.54(0.12) | 75.65(0.12) | 75.95 | 0.6 | | 1 | 73(-0.8) | 50 | [10] | [15] | [3] | 79 | 63 | UT | 0.3 | HoldLong | | (20) | 8 | 3 | 5 | 12 | 1.2,99 | 54 | | | | |
| 41 | Feb/13 | 9 | 75.13 | 75.24 | 74.73(0.12) | 75.45(0.13) | 75.56(0.15) | 75.93 | 0.6 | | 1 | 74(3.1) | 50 | [8] | [17] | [18] | 75 | 100 | UT | 0.4 | OpenLong? | | (16) | 10 | 49 | 2 | 20 | 1.2,95 | 54 | | 42 | Feb/10 | 15 | 75.12 | 75.16 | 74.64(0.13) | 75.35(0.08) | 75.45(0.01) | 75.54 | 0.3 | | -1 | 71(-0.2) | 30 | [9] | [5] | [7] | 67 | 28 | UT | 0.1 | OpenLong? | | (8) | 1 | 20 | 0 | 1 | 1,92 | 52 | | 43 | Feb/10 | 14 | 75.12 | 75.16 | 74.64(0) | 75.29(0.07) | 75.44(-0.07) | 75.38 | 0.2 | | -1 | 71(-0.1) | -45 | [0] | [-3] | [-6] | 65 | 97 | DR | -0.1 | OpenShort | | (11) | -5 | -16 | -2 | -8 | 0.9,92 | 52 | | 44 | Feb/10 | 13 | 75.12 | 75.16 | 74.54(0.01) | 75.24(0.09) | 75.49(0.09) | 75.51 | 0.3 | | -1 | 71(0.5) | -15 | [1] | [8] | [5] | 69 | 139 | RG | 0 | Wait | | (1) | 6 | 14 | -0 | 9 | 1,94 | 52 | | 45 | Feb/10 | 12 | 75.12 | 75.16 | 74.54(0) | 75.17(0.12) | 75.42(0.11) | 75.4 | 0.2 | | -1 | 70(0.3) | -25 | [0] | [11] | [-4] | 66 | 140 | CR | -0 | HoldShort | | (0) | 8 | -7 | -2 | -11 | 0.9,93 | 52 | | | | |
| 46 | Feb/10 | 11 | 75.12 | 75.16 | 74.54(0) | 75.08(0.28) | 75.34(0.13) | 75.46 | 0.3 | | -1 | 70(-0.4) | -15 | [0] | [17] | [-1] | 71 | 143 | CR | 0.1 | HoldShort | | (1) | 9 | 1 | 4 | -20 | 1,96 | 52 | | 47 | Feb/10 | 10 | 75.12 | 75.16 | 74.53(-0.01) | 74.87(0.25) | 75.24(0.09) | 75.45 | 0.3 | | -1 | 70(-0.7) | -35 | [-1] | [13] | [-7] | 70 | 143 | RG | 0.2 | Wait | | (-1) | 6 | -22 | 7 | -3 | 1,95 | 52 | | 48 | Feb/10 | 9 | 75.12 | 75.16 | 74.54(0.03) | 74.68(0.4) | 75.17(0.24) | 75.63 | 0.4 | | -1 | 71(1.9) | 30 | [2] | [29] | [24] | 73 | 172 | UT | 0.5 | OpenLong? | | (1) | 16 | 57 | 24 | 9 | 1.2,93 | 52 | | 49 | Feb/9 | 15 | 75.18 | 75.25 | 74.52(0.04) | 74.38(0.31) | 74.99(0.09) | 75.17 | -0 | | -1 | 69(3.9) | 35 | [3] | [17] | [11] | 58 | 77 | UT | 0.2 | OpenLong? | | (-1) | 6 | 22 | 19 | 9 | 0.7,90 | 55 | | 50 | Feb/9 | 14 | 75.18 | 75.25 | 74.49(0.2) | 74.15(0.2) | 74.92(0.13) | 75 | -0.1 | | -1 | 65(-11.1) | 50 | [13] | [18] | [7] | 48 | -49 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | 16 | 20 | 0.6,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|