RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $42.8000 One month high (close): $48.5400

RARE Daily Change: -6.4% Daily StdDev 3.46% RARE EMA_5_Trend: 0.74% 10Minute StdDev: $1.4906

Latest Price : $45.44(-6.4%)

Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	44.96	45.19	45.74(0.13)	46.6(-0.28)	45.25(-1.39)	45.02	0	2	102(-2.8)	-5	[4]	[-43]	[-16]	-49	-663	DR	-0.1	OpenShort	(4)	-40	4	-17	-20	-0.5,14	51
Daily Trend: % Up Forces: 45.74(hourly_sma_20 1.6%) Down Forces: Support Levels: Resistance Levels: 45.19(weak_daily_ema_10 0.38%) 46.6(hourly_sma_10 3.51%)

2	Feb/21	13	44.96	45.19	45.68(0.11)	46.73(-0.3)	45.89(-1.57)	44.95	-0	2	105(-2.4)	5	[3]	[-49]	[-16]	-47	-689	DR	-0.6	OpenShort	(3)	-45	17	-30	-20	-0.5,16	51
3	Feb/21	12	44.96	45.19	45.63(0.09)	46.87(-0.38)	46.62(-1.62)	44.68	-0.2	2	108(-2.8)	-0	[3]	[-52]	[-39]	-36	-728	DR	-1.2	OpenShort	(2)	-47	-36	-42	-20	-0.6,29	51
4	Feb/21	11	44.96	45.19	45.59(0.18)	47.05(0.15)	47.39(-1.04)	45.27	0.2	2	110(-3.7)	0	[5]	[-27]	[-50]	2	-530	DR	-1.3	OpenShort	(6)	-30	-63	-34	-20	-0.2,57	51
5	Feb/21	10	44.96	45.19	45.51(0.31)	46.98(0.43)	47.89(-0.1)	46.32	0.9	2	114(-1.7)	-20	[9]	[6]	[-54]	43	-171	CR	-0.9	HoldShort	(9)	-3	-110	-22	-20	0.5,80	51

6	Feb/21	9	44.96	45.19	45.37(0.55)	46.78(0.84)	47.94(0.78)	48.24	2.2	2	116(4)	50	[16]	[39]	[-4]	91	257	CR	0.2	OpenShort?	(15)	23	-19	-5	20	1.7,98	51
7	Feb/17	15	44.84	45.23	45.12(0.65)	46.39(0.96)	47.57(0.96)	48.58	2.3	7	112(15.9)	50	[19]	[48]	[12]	103	339	UT	0.6	HoldLong?	(17)	28	4	1	20	2.1,100	67
8	Feb/17	14	44.84	45.23	44.83(0.65)	45.95(0.92)	47.12(0.9)	48.5	2.3	7	96(12.4)	50	[19]	[47]	[32]	110	364	UT	0.9	HoldLong	(19)	27	49	3	20	2.4,100	67
9	Feb/17	13	44.84	45.23	44.54(0.47)	45.53(0.82)	46.7(1.37)	47.66	1.8	7	83(10.5)	50	[14]	[58]	[29]	107	563	UT	0.7	HoldLong	(16)	40	52	-1	20	2.3,99	67
10	Feb/17	12	44.84	45.23	44.33(0.29)	45.16(0.65)	46.07(0.99)	46.77	1.2	7	73(9)	50	[9]	[43]	[16]	101	503	UT	0.6	HoldLong	(11)	29	26	-11	20	2.1,98	67

11	Feb/17	11	44.84	45.23	44.2(0.32)	44.87(0.52)	45.62(0.88)	46.33	0.9	7	64(6.7)	50	[9]	[38]	[9]	101	375	UT	0.7	HoldLong	(7)	26	-3	7	20	2.1,98	67
12	Feb/17	10	44.84	45.23	44.06(0.3)	44.64(0.56)	45.22(1.01)	46.38	1	7	57(10.9)	50	[9]	[42]	[13]	111	479	UT	1.3	HoldLong	(9)	30	-4	10	20	2.5,98	67
13	Feb/17	9	44.84	45.23	43.93(0.25)	44.39(0.61)	44.77(0.9)	46.44	1	7	46(15.9)	50	[7]	[39]	[60]	134	541	UT	2.2	HoldLong?	(9)	27	124	22	20	3.4,99	67
14	Feb/16	15	44.52	44.91	43.93(0)	44.12(0.18)	44.37(0.27)	44.45	-0	3	30(-1.6)	10	[0]	[10]	[-0]	80	212	RG	0.2	Wait?	(1)	8	-5	7	4	1.3,97	54
15	Feb/16	14	44.52	44.91	43.82(0.02)	44.04(0.18)	44.25(0.32)	44.53	0	3	32(0.3)	30	[1]	[12]	[10]	82	229	UT	0.6	HoldLong	(1)	10	15	7	20	1.5,94	54

16	Feb/16	13	44.52	44.91	43.82(0)	43.96(0.25)	44.11(0.09)	44.28	-0.2	3	32(0.1)	10	[0]	[6]	[3]	69	135	UR	0.4	SmallShort	(-1)	3	6	13	-11	1,94	54
17	Feb/16	12	44.52	44.91	43.81(0.05)	43.85(0.32)	44.07(0.11)	44.19	-0.2	3	32(0.5)	15	[2]	[8]	[-2]	58	61	CR	0.3	HoldShort	(0)	3	-11	11	-5	0.8,88	54
18	Feb/16	11	44.52	44.91	43.79(0.07)	43.71(0.37)	44.02(0.32)	44.37	-0.1	3	31(1.5)	50	[2]	[16]	[15]	62	141	UT	0.8	OpenLong	(2)	10	30	11	20	1.2,82	54
19	Feb/16	10	44.52	44.91	43.79(0)	43.55(0.14)	43.88(0.11)	43.89	-0.4	3	30(-0.1)	25	[0]	[5]	[2]	31	63	UR	0	SmallShort	(1)	3	2	3	14	0.3,73	54
20	Feb/16	9	44.52	44.91	43.76(-0.02)	43.49(-0.07)	43.83(0.07)	43.86	-0.4	3	30(-0.1)	20	[-1]	[0]	[6]	26	63	UR	0.1	SmallShort?	(-1)	2	-7	9	20	0.2,71	54

21	Feb/15	15	44.39	45.16	43.77(0.02)	43.52(0.09)	43.8(0.39)	43.98	-0.3	4	30(1.1)	40	[1]	[13]	[6]	30	140	UT	0.4	OpenLong?	(0)	12	0	15	20	0.5,67	53
22	Feb/15	14	44.39	45.16	43.77(0)	43.48(0.02)	43.63(0.53)	43.98	-0.3	4	29(0.1)	50	[0]	[16]	[15]	21	202	UR	0.8	SmallShort	(1)	17	17	18	20	0.5,58	53
23	Feb/15	13	44.39	45.16	43.77(0)	43.47(-0.14)	43.4(0.39)	43.71	-0.4	4	29(0)	45	[0]	[10]	[11]	-1	102	UR	0.7	SmallShort	(-1)	12	3	27	20	-0.1,52	53
24	Feb/15	12	44.39	45.16	43.76(-0.07)	43.53(-0.14)	43.23(0.19)	43.66	-0.5	4	29(-0.7)	25	[-2]	[3]	[8]	-15	114	UR	1	SmallShort	(-1)	6	-2	30	20	-0.2,40	53
25	Feb/15	11	44.39	45.16	43.79(-0.07)	43.59(-0.16)	43.15(-0.21)	43.69	-0.5	4	29(-0.7)	35	[-2]	[-10]	[20]	-32	2	RG	1.2	SmallShort	(-2)	-7	36	18	20	-0.2,23	53

26	Feb/15	10	44.39	45.16	43.82(-0.23)	43.66(-0.27)	43.24(-0.21)	43.12	-0.8	4	30(-2.4)	-15	[-7]	[-13]	[3]	-82	43	DP	-0.3	OpenShort	(-3)	-7	19	-4	-20	-1.5,6	53
27	Feb/15	9	44.39	45.16	43.92(-0.27)	43.78(-0.21)	43.33(-0.48)	42.83	-1	4	32(-1.9)	-45	[-8]	[-21]	[-13]	-105	-80	DT	-1	CloseShort?	(-8)	-15	-1	-26	-20	-2.2,0	53
28	Feb/14	12	44.33	45.29	44.04(-0.32)	43.87(-0.23)	43.54(-0.66)	42.84	-0.9	4	34(-0.5)	-50	[-10]	[-28]	[-20]	-85	-93	DT	-1.3	HoldShort	(-8)	-21	-27	-6	-20	-2.3,23	52
29	Feb/14	11	44.33	45.29	44.18(-0.29)	43.97(-0.18)	43.83(-0.5)	43.26	-0.7	4	35(-4.8)	-50	[-9]	[-22]	[-26]	-70	-22	DT	-1	OpenShort	(-8)	-16	-57	-9	-20	-1.7,23	52
30	Feb/14	10	44.33	45.29	44.31(-0.2)	44.05(0.11)	44.05(-0.02)	44.18	-0.1	4	40(-8)	10	[-6]	[-1]	[15]	-28	194	RG	0.2	Wait	(-6)	-1	43	1	7	-0.2,27	52

31	Feb/14	9	44.33	45.29	44.4(-0.31)	44(-0.09)	44.06(-0.36)	43.51	-0.5	4	48(-3.3)	-45	[-10]	[-16]	[-15]	-67	50	DT	-0.7	OpenShort?	(-9)	-11	-27	-10	-20	-1.2,13	52
32	Feb/13	15	44.31	45.52	44.54(-0.25)	44(0)	44.22(0.05)	43.93	-0.2	6	51(-2.6)	-10	[-8]	[-0]	[-8]	-44	157	DT	-0.4	OpenShort?	(-8)	2	-18	-1	-20	-0.8,26	54
33	Feb/13	14	44.31	45.52	44.65(-0.16)	44.04(0.09)	44.2(0.2)	44.22	-0.1	6	54(-1.3)	20	[-5]	[7]	[1]	-32	139	UR	0	SmallShort	(-6)	6	-5	10	9	-0.5,31	54
34	Feb/13	13	44.31	45.52	44.72(-0.18)	44(0.02)	44.11(0.16)	44.3	-0	6	55(-2.5)	20	[-6]	[4]	[3]	-36	160	UR	0.2	SmallShort	(-4)	5	-11	14	20	-0.5,27	54
35	Feb/13	12	44.31	45.52	44.8(-0.18)	43.99(0.05)	44.04(0.25)	44.47	0.1	6	57(-2)	40	[-6]	[7]	[13]	-42	205	UR	0.5	SmallShort	(-5)	8	18	13	20	-0.4,18	54

36	Feb/13	11	44.31	45.52	44.88(-0.2)	43.97(-0.18)	43.93(0.18)	44.18	-0.1	6	59(-1.1)	35	[-6]	[1]	[15]	-62	115	UR	0.3	SmallShort	(-6)	6	24	6	20	-0.7,6	54
37	Feb/13	10	44.31	45.52	44.97(-0.27)	44.05(-0.36)	43.85(-0.11)	43.8	-0.3	6	60(0.7)	10	[-8]	[-11]	[4]	-78	15	RG	-0.1	Wait	(-7)	-3	1	1	20	-1.2,2	54
38	Feb/13	9	44.31	45.52	45.09(-0.29)	44.21(-0.41)	43.9(0.02)	43.79	-0.3	6	60(-0.1)	-5	[-9]	[-8]	[-3]	-81	43	RG	-0.1	Wait?	(-8)	1	-12	3	9	-1.4,4	54
39	Feb/10	15	44.3	45.48	45.22(-0.37)	44.39(-0.43)	43.89(-0.11)	43.98	-0.2	6	60(-3.7)	0	[-12]	[-13]	[5]	-79	117	RG	0.1	Wait?	(-8)	-3	4	5	20	-1.3,4	58
40	Feb/10	14	44.3	45.48	45.39(-0.42)	44.58(-0.51)	43.94(-0.16)	43.91	-0.2	6	64(-2.3)	-10	[-13]	[-16]	[2]	-82	97	DP	-0	OpenShort	(-12)	-5	4	7	-2	-1.4,3	58

41	Feb/10	13	44.3	45.48	45.58(-0.35)	44.81(-0.51)	44.01(-0.54)	43.84	-0.3	6	66(2.2)	-30	[-11]	[-27]	[-4]	-89	-141	DT	-0.2	OpenShort	(-12)	-17	-4	5	-20	-1.6,1	58
42	Feb/10	12	44.3	45.48	45.74(-0.24)	45.04(-0.46)	44.25(-0.65)	43.91	-0.2	6	64(5.3)	-10	[-7]	[-29]	[-3]	-94	-313	DT	-0.3	OpenShort	(-10)	-20	5	6	-20	-1.8,1	58
43	Feb/10	11	44.3	45.48	45.85(-0.24)	45.25(-0.42)	44.54(-0.8)	43.83	-0.3	6	58(7.8)	-30	[-7]	[-33]	[-20]	-103	-396	DT	-0.8	HoldShort	(-8)	-25	-25	-3	-20	-2.1,0	58
44	Feb/10	10	44.3	45.48	45.96(-0.17)	45.44(-0.37)	44.9(-0.66)	44.23	-0	6	51(5.2)	-10	[-5]	[-27]	[-10]	-103	-376	DT	-0.8	HoldShort	(-6)	-20	1	-8	-20	-2.1,0	58
45	Feb/10	9	44.3	45.48	46.04(-0.13)	45.61(-0.39)	45.2(-0.88)	44.22	-0	6	45(7.2)	-15	[-4]	[-34]	[-30]	-113	-501	DT	-1.3	HoldShort?	(-6)	-27	-51	-17	-20	-2.5,0	58

46	Feb/9	15	44.23	45.49	46.1(-0.04)	45.79(-0.2)	45.6(-0.48)	45.06	0.5	8	38(2.6)	15	[-1]	[-17]	[-14]	-93	-320	RG	-0.9	SmallLong?	(-1)	-15	-16	-18	-20	-1.7,0	64
47	Feb/9	14	44.23	45.49	46.12(-0.07)	45.88(-0.2)	45.82(-0.33)	45.32	0.7	8	36(1.6)	10	[-2]	[-12]	[-12]	-79	-185	RG	-0.8	SmallLong	(0)	-10	-16	-20	-20	-1.3,4	64
48	Feb/9	13	44.23	45.49	46.15(-0.11)	45.97(-0.22)	45.97(-0.04)	45.59	0.8	8	34(0.8)	10	[-3]	[-4]	[-11]	-61	-15	RG	-0.7	Wait	(-1)	-1	-17	-20	-20	-1,14	64
49	Feb/9	12	44.23	45.49	46.2(-0.06)	46.07(-0.3)	45.99(-0.07)	45.88	1	8	33(-0.3)	25	[-2]	[-6]	[-5]	-39	-26	RG	-0.2	Wait	(-2)	-2	-18	-13	20	-0.6,26	64
50	Feb/9	11	44.23	45.49	46.23(-0.04)	46.21(-0.3)	46.02(0.09)	46.18	1.2	8	33(-0.2)	35	[-1]	[-1]	[4]	-20	59	RG	0.3	Wait	(-2)	3	2	-7	20	-0.1,33	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI