|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $64.0700 One month high (close): $72.3400
LIT Daily Change: -2.76% Daily StdDev 1.84% LIT EMA_5_Trend: -1.41% 10Minute StdDev: $1.9721
Latest Price : $64.07(-2.76%) | Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.7
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 69.25 | 68.09 | 66.51(-0.34) | 64.97(-0.2) | 64.5(-0.28) | 64.2 | -2.7 | | -11 | 101(0.8) | -50 | [-19] | [-29] | [-8] | -80 | -43 | DT | -0.2 | HoldShort | | (-15) | -15 | -14 | 2 | -20 | -1.2,0 | 26 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.97(hourly_sma_10 1.2%) 66.51(hourly_sma_20 3.6%) 68.09(daily_ema_10 6.06%) 69.25(daily_ema_20 7.87%)
|
| | | 2 | Feb/21 | 13 | 69.25 | 68.09 | 66.74(-0.33) | 65.1(-0.18) | 64.68(-0.39) | 64.39 | -2.6 | | -11 | 100(1.5) | -50 | [-18] | [-34] | [-5] | -80 | -87 | DT | -0.2 | OpenShort | | (-16) | -21 | -8 | 2 | -20 | -1.2,0 | 26 | | 3 | Feb/21 | 12 | 69.25 | 68.09 | 66.96(-0.28) | 65.22(-0.26) | 64.93(-0.34) | 64.5 | -2.5 | | -11 | 99(3.5) | -50 | [-15] | [-33] | [-6] | -83 | -148 | DT | -0.2 | OpenShort | | (-16) | -19 | -11 | 0 | -20 | -1.3,0 | 26 | | 4 | Feb/21 | 11 | 69.25 | 68.09 | 67.15(-0.27) | 65.39(-0.65) | 65.15(-0.21) | 64.64 | -2.4 | | -11 | 95(4.3) | -50 | [-15] | [-36] | [2] | -85 | -121 | DP | -0.3 | OpenShort | | (-14) | -11 | -7 | -2 | 20 | -1.4,0 | 26 | | 5 | Feb/21 | 10 | 69.25 | 68.09 | 67.33(-0.27) | 65.82(-0.69) | 65.29(-0.24) | 64.74 | -2.4 | | -11 | 91(5.2) | -50 | [-15] | [-39] | [-6] | -85 | -140 | DT | -0.3 | OpenShort | | (-13) | -13 | -26 | 0 | 20 | -1.5,3 | 26 | | | | |
| 6 | Feb/21 | 9 | 69.25 | 68.09 | 67.51(-0.22) | 66.28(-0.6) | 65.45(-0.12) | 65.09 | -2.2 | | -11 | 86(4.8) | -50 | [-12] | [-29] | [-14] | -83 | -143 | DT | -0.2 | OpenShort? | | (-12) | -7 | -45 | 5 | 5 | -1.5,5 | 26 | | 7 | Feb/17 | 15 | 69.47 | 68.64 | 67.66(-0.19) | 66.68(-0.54) | 65.53(0.03) | 65.71 | -2.2 | | -7 | 81(-6.4) | -50 | [-10] | [-18] | [6] | -78 | -66 | DP | 0.1 | OpenShort? | | (-9) | 2 | 11 | 7 | 12 | -1.3,5 | 33 | | 8 | Feb/17 | 14 | 69.47 | 68.64 | 67.79(-0.19) | 67.04(-0.56) | 65.51(-0.2) | 65.55 | -2.3 | | -7 | 87(5.5) | -50 | [-11] | [-32] | [3] | -86 | -167 | DP | 0 | OpenShort | | (-10) | -11 | 14 | 9 | -20 | -1.5,2 | 33 | | 9 | Feb/17 | 13 | 69.47 | 68.64 | 67.92(-0.22) | 67.42(-0.53) | 65.64(-1.08) | 65.36 | -2.4 | | -7 | 82(7.9) | -50 | [-12] | [-80] | [-12] | -98 | -438 | DT | -0.2 | OpenShort | | (-11) | -60 | -11 | 2 | -20 | -1.9,0 | 33 | | 10 | Feb/17 | 12 | 69.47 | 68.64 | 68.07(-0.23) | 67.78(-0.4) | 66.36(-1.12) | 65.52 | -2.3 | | -7 | 74(8.2) | -50 | [-13] | [-79] | [-12] | -100 | -428 | DT | -0.7 | HoldShort | | (-11) | -62 | 1 | -3 | -20 | -2,0 | 33 | | | | |
| 11 | Feb/17 | 11 | 69.47 | 68.64 | 68.23(-0.22) | 68.05(-0.48) | 67.11(-1.06) | 65.51 | -2.3 | | -7 | 66(11.4) | -50 | [-12] | [-78] | [-25] | -113 | -452 | DT | -1.4 | HoldShort | | (-12) | -59 | -10 | -54 | -20 | -2.5,0 | 33 | | 12 | Feb/17 | 10 | 69.47 | 68.64 | 68.38(-0.23) | 68.38(-0.48) | 67.83(-1.14) | 65.65 | -2.3 | | -7 | 54(15.9) | -50 | [-13] | [-82] | [-37] | -103 | -463 | DT | -2.4 | HoldShort | | (-10) | -63 | -37 | -61 | -20 | -3,22 | 33 | | 13 | Feb/17 | 9 | 69.47 | 68.64 | 68.54(-0.17) | 68.71(-0.29) | 68.61(-0.85) | 66.16 | -2 | | -7 | 38(14.9) | -50 | [-9] | [-60] | [-89] | -90 | -400 | DT | -3.8 | OpenShort? | | (-10) | -47 | -194 | -55 | -20 | -3.7,53 | 33 | | 14 | Feb/16 | 15 | 69.51 | 69.1 | 68.54(0) | 68.91(0.1) | 69.2(0.01) | 68.96 | -0.3 | | -1 | 23(3.2) | -35 | [0] | [2] | [-12] | 49 | 44 | CR | -0.6 | HoldShort? | | (1) | 1 | -22 | -19 | -13 | 0.8,79 | 35 | | 15 | Feb/16 | 14 | 69.51 | 69.1 | 68.66(0.03) | 68.84(0.13) | 69.19(0.29) | 69.28 | -0.1 | | -1 | 20(1.1) | 20 | [2] | [20] | [5] | 80 | 142 | UT | 0.2 | OpenLong | | (1) | 17 | 11 | 1 | 13 | 1.6,90 | 35 | | | | |
| 16 | Feb/16 | 13 | 69.51 | 69.1 | 68.64(0.03) | 68.75(0.15) | 68.99(0.09) | 69.12 | -0.2 | | -1 | 19(0.8) | -5 | [2] | [9] | [-4] | 76 | 62 | CR | 0.4 | OpenShort | | (1) | 5 | -18 | 5 | 7 | 1.3,93 | 35 | | 17 | Feb/16 | 12 | 69.51 | 69.1 | 68.62(0.06) | 68.65(0.18) | 68.93(0.19) | 69.38 | -0.1 | | -1 | 18(2.5) | 35 | [3] | [16] | [13] | 105 | 95 | UT | 1.3 | HoldLong | | (2) | 11 | 9 | 37 | 20 | 2.2,100 | 35 | | 18 | Feb/16 | 11 | 69.51 | 69.1 | 68.58(0.07) | 68.53(0.16) | 68.8(0.28) | 69.25 | -0.1 | | -1 | 16(2.2) | 45 | [4] | [20] | [12] | 77 | 100 | UT | 1.5 | OpenLong | | (2) | 16 | 21 | 8 | 20 | 2.2,72 | 35 | | 19 | Feb/16 | 10 | 69.51 | 69.1 | 68.53(0.07) | 68.42(0.1) | 68.61(0.22) | 68.95 | -0.3 | | -1 | 14(-0.9) | 50 | [4] | [15] | [21] | 61 | 41 | UT | 1.3 | OpenLong | | (3) | 13 | 50 | 12 | 20 | 1.6,71 | 35 | | 20 | Feb/16 | 9 | 69.51 | 69.1 | 68.53(0) | 68.35(-0.09) | 68.46(-0.07) | 68.24 | -0.7 | | -1 | 14(-0.5) | -30 | [0] | [-8] | [-12] | -6 | -61 | DR | -0.8 | OpenShort? | | (1) | -4 | -40 | 5 | 1 | -0.9,67 | 35 | | | | |
| 21 | Feb/15 | 15 | 69.3 | 69.43 | 68.48(0.06) | 68.41(0.06) | 68.51(0.2) | 68.81 | -0.2 | | 3 | 15(1.7) | 50 | [3] | [13] | [8] | 52 | 37 | UT | 1 | OpenLong? | | (3) | 11 | 3 | 29 | 20 | 1.1,74 | 42 | | 22 | Feb/15 | 14 | 69.3 | 69.43 | 68.44(0.07) | 68.41(0) | 68.37(0.18) | 68.76 | -0.2 | | 3 | 13(-0.5) | 50 | [4] | [10] | [15] | 25 | 21 | UT | 1.3 | OpenLong | | (3) | 10 | 26 | 19 | 20 | 1.1,47 | 42 | | 23 | Feb/15 | 13 | 69.3 | 69.43 | 68.39(0.01) | 68.37(-0.07) | 68.25(0.03) | 68.39 | -0.4 | | 3 | 14(-0.3) | 25 | [1] | [-1] | [6] | -22 | -4 | RG | 0.5 | Wait | | (1) | 2 | 9 | 8 | 19 | 0,28 | 42 | | 24 | Feb/15 | 12 | 69.3 | 69.43 | 68.38(0.01) | 68.42(-0.07) | 68.25(0) | 68.26 | -0.5 | | 3 | 14(-0.1) | 10 | [1] | [-3] | [-1] | -36 | -33 | DR | 0.1 | OpenShort | | (1) | 0 | -3 | -1 | 0 | -0.4,24 | 42 | | 25 | Feb/15 | 11 | 69.3 | 69.43 | 68.37(-0.01) | 68.47(-0.09) | 68.23(-0.13) | 68.31 | -0.4 | | 3 | 14(0) | 5 | [-1] | [-11] | [3] | -31 | -35 | RG | 0.3 | Wait | | (1) | -7 | 12 | -7 | 0 | -0.2,24 | 42 | | | | |
| 26 | Feb/15 | 10 | 69.3 | 69.43 | 68.38(-0.1) | 68.53(-0.1) | 68.32(-0.12) | 68.14 | -0.5 | | 3 | 14(-2.5) | -35 | [-6] | [-12] | [-5] | -45 | 42 | DT | -0.6 | OpenShort | | (-1) | -7 | -3 | -15 | -18 | -0.8,25 | 42 | | 27 | Feb/15 | 9 | 69.3 | 69.43 | 68.45(-0.09) | 68.6(-0.04) | 68.4(-0.13) | 68.18 | -0.5 | | 3 | 17(-3.4) | -35 | [-5] | [-11] | [-7] | -32 | 29 | DT | -0.6 | OpenShort? | | (-4) | -7 | -5 | -17 | -20 | -0.7,36 | 42 | | 28 | Feb/14 | 12 | 69.08 | 69.74 | 68.51(-0.12) | 68.63(-0.03) | 68.49(-0.17) | 68.25 | -0.3 | | 6 | 20(-1.7) | -25 | [-7] | [-13] | [-5] | -9 | 50 | DT | -0.5 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -0.6,56 | 51 | | 29 | Feb/14 | 11 | 69.08 | 69.74 | 68.59(-0.13) | 68.65(0.03) | 68.61(-0.17) | 68.32 | -0.3 | | 6 | 22(-3.3) | -45 | [-7] | [-11] | [-13] | -1 | 62 | DT | -0.6 | OpenShort | | (-6) | -10 | -28 | -5 | -20 | -0.5,62 | 51 | | 30 | Feb/14 | 10 | 69.08 | 69.74 | 68.68(-0.07) | 68.63(0.18) | 68.73(0.07) | 68.72 | -0.1 | | 6 | 25(-3.6) | 30 | [-4] | [8] | [8] | 20 | 112 | UR | -0 | SmallShort | | (-5) | 4 | 23 | 8 | -13 | 0.1,67 | 51 | | | | |
| 31 | Feb/14 | 9 | 69.08 | 69.74 | 68.73(-0.17) | 68.51(0.01) | 68.68(-0.17) | 68.39 | -0.3 | | 6 | 29(-3.4) | -50 | [-10] | [-12] | [-11] | -7 | 98 | DT | -0.4 | OpenShort? | | (-7) | -10 | -28 | 1 | -20 | -0.5,56 | 51 | | 32 | Feb/13 | 15 | 68.88 | 69.93 | 68.85(-0.13) | 68.5(0.12) | 68.8(0.04) | 68.79 | -0 | | 8 | 32(-2.6) | 5 | [-7] | [4] | [2] | 13 | 155 | UR | -0 | SmallShort? | | (-6) | 2 | -1 | 10 | 4 | -0.1,65 | 55 | | 33 | Feb/13 | 14 | 68.88 | 69.93 | 68.94(-0.04) | 68.42(0.12) | 68.77(0.13) | 68.81 | -0 | | 8 | 35(-0.3) | 40 | [-2] | [10] | [2] | -4 | 64 | UR | 0 | SmallShort | | (-7) | 7 | -1 | 9 | 10 | -0.2,51 | 55 | | 34 | Feb/13 | 13 | 68.88 | 69.93 | 68.97(-0.04) | 68.34(0.09) | 68.68(0.23) | 68.83 | -0 | | 8 | 35(-0.2) | 50 | [-2] | [14] | [5] | -10 | 93 | UR | 0.2 | SmallShort | | (-2) | 13 | 0 | 12 | 20 | -0.2,45 | 55 | | 35 | Feb/13 | 12 | 68.88 | 69.93 | 69(-0.06) | 68.28(0.07) | 68.52(0.25) | 68.83 | -0 | | 8 | 35(-0.3) | 45 | [-3] | [15] | [7] | -18 | 122 | UR | 0.4 | SmallShort | | (-2) | 14 | 4 | 16 | 20 | -0.2,37 | 55 | | | | |
| 36 | Feb/13 | 11 | 68.88 | 69.93 | 69.04(-0.04) | 68.23(-0.07) | 68.35(0.22) | 68.77 | -0 | | 8 | 35(-0.2) | 50 | [-2] | [9] | [12] | -30 | 71 | UR | 0.5 | SmallShort | | (-3) | 12 | 11 | 16 | 20 | -0.3,28 | 55 | | 37 | Feb/13 | 10 | 68.88 | 69.93 | 69.07(-0.07) | 68.28(-0.16) | 68.2(0.21) | 68.62 | -0.1 | | 8 | 36(0.2) | 50 | [-4] | [6] | [14] | -45 | 72 | UR | 0.5 | SmallShort | | (-3) | 12 | 19 | 14 | 20 | -0.5,18 | 55 | | 38 | Feb/13 | 9 | 68.88 | 69.93 | 69.12(-0.1) | 68.39(-0.22) | 68.06(0.07) | 68.35 | -0.2 | | 8 | 35(0.3) | 40 | [-6] | [-4] | [12] | -65 | 26 | RG | 0.3 | Wait? | | (-4) | 4 | 21 | 9 | 20 | -0.9,8 | 55 | | 39 | Feb/10 | 15 | 68.68 | 70.08 | 69.19(-0.12) | 68.54(-0.28) | 68.01(-0.04) | 68.06 | -0.2 | | 8 | 35(3.5) | 15 | [-7] | [-13] | [5] | -79 | -33 | RG | 0.1 | Wait? | | (-6) | -2 | 8 | 7 | 12 | -1.3,4 | 55 | | 40 | Feb/10 | 14 | 68.68 | 70.08 | 69.27(-0.12) | 68.73(-0.32) | 68.04(-0.1) | 67.95 | -0.3 | | 8 | 32(2.1) | 0 | [-7] | [-17] | [-3] | -88 | -81 | RG | -0.1 | Wait | | (-6) | -5 | -6 | 5 | -16 | -1.6,2 | 55 | | | | |
| 41 | Feb/10 | 13 | 68.68 | 70.08 | 69.35(-0.07) | 68.95(-0.36) | 68.11(-0.38) | 68.04 | -0.2 | | 8 | 30(2.1) | 5 | [-4] | [-33] | [2] | -91 | -219 | RG | -0.1 | Wait | | (-6) | -21 | 9 | 5 | -19 | -1.7,2 | 55 | | 42 | Feb/10 | 12 | 68.68 | 70.08 | 69.4(-0.09) | 69.2(-0.39) | 68.37(-0.51) | 67.91 | -0.3 | | 8 | 27(3.1) | -10 | [-5] | [-41] | [-8] | -100 | -252 | DT | -0.6 | HoldShort | | (-4) | -28 | -12 | -1 | -20 | -2,0 | 55 | | 43 | Feb/10 | 11 | 68.68 | 70.08 | 69.46(-0.06) | 69.47(-0.19) | 68.72(-0.51) | 68.09 | -0.2 | | 8 | 24(2.4) | -15 | [-3] | [-35] | [-14] | -103 | -275 | DT | -1 | HoldShort | | (-3) | -28 | -7 | -24 | -20 | -2.1,0 | 55 | | 44 | Feb/10 | 10 | 68.68 | 70.08 | 69.5(-0.04) | 69.6(-0.19) | 69.07(-0.53) | 68.19 | -0.2 | | 8 | 22(2.2) | -10 | [-2] | [-36] | [-17] | -105 | -294 | DT | -1.5 | HoldShort | | (-3) | -29 | -10 | -35 | -20 | -2.2,0 | 55 | | 45 | Feb/10 | 9 | 68.68 | 70.08 | 69.53(-0.03) | 69.73(-0.17) | 69.44(-0.5) | 68.33 | -0.1 | | 8 | 20(1.3) | -10 | [-2] | [-34] | [-39] | -97 | -279 | DT | -2.1 | OpenShort? | | (-2) | -27 | -70 | -43 | -20 | -2.3,11 | 55 | | | | |
| 46 | Feb/9 | 15 | 68.55 | 70.45 | 69.55(0.01) | 69.85(-0.01) | 69.79(-0.34) | 69.34 | 0.3 | | 12 | 18(0.4) | 15 | [1] | [-19] | [-15] | -31 | -137 | DR | -0.9 | OpenShort? | | (3) | -19 | -18 | -29 | -20 | -0.4,29 | 67 | | 47 | Feb/9 | 14 | 68.55 | 70.45 | 69.54(0.04) | 69.86(0.01) | 70.03(-0.27) | 69.6 | 0.4 | | 12 | 18(-0.3) | 30 | [2] | [-13] | [-13] | -1 | -107 | DR | -0.9 | OpenShort | | (1) | -14 | -19 | -25 | -20 | 0.1,47 | 67 | | 48 | Feb/9 | 13 | 68.55 | 70.45 | 69.51(0.04) | 69.85(0.01) | 70.22(0.14) | 69.87 | 0.5 | | 12 | 18(0) | 50 | [2] | [8] | [-1] | 33 | 44 | CR | -0.7 | HoldShort | | (3) | 7 | -10 | 11 | 1 | 0.7,65 | 67 | | 49 | Feb/9 | 12 | 68.55 | 70.45 | 69.48(0.07) | 69.84(0.03) | 70.12(0.13) | 70.02 | 0.5 | | 12 | 18(0.2) | 50 | [4] | [8] | [1] | 56 | 40 | UT | -0.2 | OpenLong | | (3) | 7 | -8 | 19 | 10 | 1.1,78 | 67 | | 50 | Feb/9 | 11 | 68.55 | 70.45 | 69.43(0.07) | 69.82(0.11) | 70.03(0.17) | 70.14 | 0.6 | | 12 | 18(0.9) | 50 | [4] | [13] | [-3] | 75 | 71 | CR | 0.2 | HoldShort | | (4) | 9 | -24 | 25 | 11 | 1.4,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|