|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $134.2150 One month high (close): $151.1600
FANG Daily Change: -0.06% Daily StdDev 2.16% FANG EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $134.22(-0.06%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 143.58 | 143.03 | 137.96(-0.4) | 134.4(-0.12) | 134.18(-0.23) | 133.85 | -1.9 | | -6 | 89(-2.8) | -50 | [-19] | [-20] | [-4] | -72 | 29 | DT | -0.1 | OpenShort | | (-21) | -11 | -10 | -0 | -4 | -0.9,1 | 39 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.4(hourly_sma_10 0.41%) 137.96(hourly_sma_20 3.07%) 143.03(daily_ema_10 6.86%) 143.58(daily_ema_20 7.27%)
|
| | | 2 | Feb/21 | 13 | 143.58 | 143.03 | 138.52(-0.4) | 134.56(-0.1) | 134.49(-0.04) | 134.12 | -1.9 | | -6 | 92(-2.5) | -50 | [-19] | [-11] | [0] | -70 | 53 | DT | -0.1 | OpenShort | | (-20) | -2 | 0 | 1 | -2 | -0.9,3 | 39 | | 3 | Feb/21 | 12 | 143.58 | 143.03 | 139.08(-0.41) | 134.69(-0.16) | 134.55(-0.04) | 134.12 | -1.9 | | -6 | 94(-0.6) | -50 | [-19] | [-12] | [-2] | -71 | 23 | DT | -0.1 | OpenShort | | (-21) | -2 | -6 | 0 | 2 | -1,4 | 39 | | 4 | Feb/21 | 11 | 143.58 | 143.03 | 139.65(-0.36) | 134.9(-0.6) | 134.6(0.04) | 134.3 | -1.8 | | -6 | 95(1.3) | -50 | [-17] | [-18] | [5] | -71 | -24 | DP | -0.1 | OpenShort | | (-20) | 2 | -9 | 4 | 20 | -1.1,7 | 39 | | 5 | Feb/21 | 10 | 143.58 | 143.03 | 140.16(-0.37) | 135.72(-0.66) | 134.55(-0.07) | 134.54 | -1.8 | | -6 | 94(1.3) | -50 | [-17] | [-25] | [-2] | -72 | -63 | DT | -0 | OpenShort | | (-18) | -3 | -28 | 7 | 20 | -1.2,8 | 39 | | | | |
| 6 | Feb/21 | 9 | 143.58 | 143.03 | 140.68(-0.35) | 136.62(-0.61) | 134.65(0.01) | 135.32 | -1.6 | | -6 | 92(1.1) | -50 | [-16] | [-20] | [17] | -71 | -43 | DP | 0.1 | OpenShort? | | (-17) | 1 | 29 | 9 | 20 | -1.1,7 | 39 | | 7 | Feb/17 | 15 | 144.35 | 143.46 | 141.17(-0.4) | 137.46(-0.7) | 134.63(-0.15) | 134.51 | -2.1 | | -7 | 91(-5.3) | -50 | [-19] | [-30] | [4] | -82 | -122 | DP | -0 | OpenShort? | | (-19) | -7 | 9 | 6 | 1 | -1.4,3 | 40 | | 8 | Feb/17 | 14 | 144.35 | 143.46 | 141.74(-0.51) | 138.43(-0.71) | 134.83(-0.26) | 134.25 | -2.2 | | -7 | 97(1.6) | -50 | [-23] | [-35] | [-0] | -92 | -116 | DT | -0.1 | OpenShort | | (-21) | -12 | 12 | 4 | -20 | -1.7,1 | 40 | | 9 | Feb/17 | 13 | 144.35 | 143.46 | 142.47(-0.52) | 139.42(-0.78) | 135.18(-1.27) | 133.92 | -2.3 | | -7 | 95(6.1) | -50 | [-23] | [-82] | [-22] | -98 | -412 | DT | -0.3 | OpenShort | | (-27) | -57 | -40 | 6 | -20 | -1.9,0 | 40 | | 10 | Feb/17 | 12 | 144.35 | 143.46 | 143.22(-0.5) | 140.52(-0.71) | 136.92(-1.21) | 135.03 | -2 | | -7 | 89(4.8) | -50 | [-22] | [-78] | [-13] | -100 | -388 | DT | -0.5 | HoldShort | | (-25) | -54 | -13 | 11 | -20 | -2,0 | 40 | | | | |
| 11 | Feb/17 | 11 | 144.35 | 143.46 | 143.94(-0.4) | 141.52(-0.68) | 138.6(-1.22) | 135.39 | -1.9 | | -7 | 84(10.9) | -50 | [-18] | [-77] | [-16] | -105 | -503 | DT | -0.8 | HoldShort | | (-25) | -55 | -7 | -5 | -20 | -2.2,0 | 40 | | 12 | Feb/17 | 10 | 144.35 | 143.46 | 144.52(-0.48) | 142.49(-0.72) | 140.31(-1.28) | 135.58 | -1.9 | | -7 | 73(13.2) | -50 | [-22] | [-81] | [-23] | -115 | -471 | DT | -1.4 | HoldShort | | (-20) | -57 | -16 | -11 | -20 | -2.6,0 | 40 | | 13 | Feb/17 | 9 | 144.35 | 143.46 | 145.21(-0.45) | 143.52(-0.61) | 142.13(-1.07) | 136.03 | -1.8 | | -7 | 60(14.6) | -50 | [-20] | [-69] | [-93] | -133 | -460 | DT | -2.2 | HoldShort? | | (-23) | -48 | -217 | -17 | -20 | -3.3,0 | 40 | | 14 | Feb/16 | 15 | 145.06 | 144.01 | 145.86(-0.26) | 144.4(-0.14) | 143.67(-0.32) | 142.44 | -0.7 | | -3 | 45(-7.3) | -50 | [-12] | [-20] | [-18] | -90 | -62 | DT | -0.6 | HoldShort? | | (-12) | -14 | -37 | -4 | -20 | -1.6,0 | 40 | | 15 | Feb/16 | 14 | 145.06 | 144.01 | 146.24(-0.2) | 144.6(-0.09) | 144.13(-0.21) | 143.55 | -0.4 | | -3 | 53(-1.1) | -50 | [-9] | [-14] | [-6] | -82 | -37 | DT | -0.3 | HoldShort | | (-11) | -10 | -9 | -2 | -20 | -1.3,1 | 40 | | | | |
| 16 | Feb/16 | 13 | 145.06 | 144.01 | 146.54(-0.19) | 144.73(-0.1) | 144.43(-0.16) | 143.82 | -0.3 | | -3 | 54(0.1) | -50 | [-9] | [-11] | [-8] | -82 | -45 | DT | -0.3 | HoldShort | | (-10) | -7 | -17 | -3 | -18 | -1.3,1 | 40 | | 17 | Feb/16 | 12 | 145.06 | 144.01 | 146.82(-0.15) | 144.88(-0.11) | 144.66(-0.17) | 144.32 | -0.2 | | -3 | 54(1) | -40 | [-7] | [-12] | [-0] | -78 | -66 | DT | -0.2 | HoldShort | | (-9) | -8 | 3 | -5 | -7 | -1.2,2 | 40 | | 18 | Feb/16 | 11 | 145.06 | 144.01 | 147.04(-0.12) | 145.04(-0.32) | 144.91(-0.13) | 144.23 | -0.2 | | -3 | 53(2.3) | -40 | [-6] | [-14] | [-3] | -77 | -105 | DT | -0.3 | OpenShort | | (-8) | -6 | -13 | -3 | 20 | -1.3,6 | 40 | | 19 | Feb/16 | 10 | 145.06 | 144.01 | 147.21(-0.14) | 145.5(-0.3) | 144.91(0) | 144.62 | -0.1 | | -3 | 50(2.1) | -45 | [-7] | [-8] | [-5] | -73 | -46 | DT | -0.2 | OpenShort | | (-5) | 0 | -19 | -2 | 17 | -1.3,10 | 40 | | 20 | Feb/16 | 9 | 145.06 | 144.01 | 147.42(-0.09) | 145.94(-0.29) | 145.1(0.04) | 145.19 | 0 | | -3 | 48(1.5) | -15 | [-4] | [-5] | [5] | -63 | -53 | DP | 0 | OpenShort? | | (-6) | 2 | 6 | 6 | 20 | -1.1,15 | 40 | | | | |
| 21 | Feb/15 | 15 | 145.31 | 143.67 | 147.56(-0.08) | 146.37(-0.13) | 145.04(-0.06) | 145.02 | -0.1 | | -3 | 47(1.8) | -25 | [-4] | [-6] | [-7] | -69 | -108 | DT | -0 | OpenShort? | | (-5) | -3 | -16 | 10 | -20 | -1.4,16 | 45 | | 22 | Feb/15 | 14 | 145.31 | 143.67 | 147.68(-0.04) | 146.56(-0.22) | 145.12(-0.03) | 145.52 | 0.1 | | -3 | 45(1.2) | 10 | [-2] | [-6] | [5] | -68 | -119 | RG | 0.2 | Wait | | (-3) | -1 | 9 | 9 | 3 | -1.2,12 | 45 | | 23 | Feb/15 | 13 | 145.31 | 143.67 | 147.74(-0.03) | 146.89(-0.29) | 145.16(-0.51) | 145.26 | -0 | | -3 | 44(1.5) | -10 | [-1] | [-30] | [7] | -80 | -261 | DP | 0.1 | OpenShort | | (-3) | -23 | 29 | -4 | -18 | -1.4,5 | 45 | | 24 | Feb/15 | 12 | 145.31 | 143.67 | 147.79(-0.05) | 147.31(-0.38) | 145.91(-0.59) | 144.39 | -0.2 | | -3 | 42(3.4) | -50 | [-2] | [-35] | [-16] | -100 | -321 | DT | -0.9 | HoldShort | | (-3) | -27 | -21 | -24 | -20 | -2,0 | 45 | | 25 | Feb/15 | 11 | 145.31 | 143.67 | 147.87(0.02) | 147.87(-0.31) | 146.78(-0.61) | 145.02 | -0.1 | | -3 | 39(-1.5) | -35 | [1] | [-34] | [-16] | -95 | -351 | DR | -1.1 | HoldShort | | (-2) | -28 | -10 | -45 | -20 | -1.8,0 | 45 | | | | |
| 26 | Feb/15 | 10 | 145.31 | 143.67 | 147.84(0.09) | 148.33(-0.31) | 147.68(-0.26) | 145.32 | 0 | | -3 | 40(-9.1) | -10 | [4] | [-17] | [-18] | -67 | -317 | DR | -1.5 | OpenShort | | (1) | -12 | -18 | -32 | -20 | -1.6,23 | 45 | | 27 | Feb/15 | 9 | 145.31 | 143.67 | 147.7(0.14) | 148.79(-0.17) | 148.07(-0.37) | 145.86 | 0.1 | | -3 | 49(-8.4) | -20 | [6] | [-18] | [-45] | -27 | -339 | DR | -1.1 | OpenShort? | | (7) | -17 | -101 | -25 | -20 | -0.9,46 | 45 | | 28 | Feb/14 | 12 | 145.23 | 143.45 | 147.49(0.22) | 149.05(0.09) | 148.62(-0.07) | 148.98 | 0.9 | | -2 | 58(-5.8) | 40 | [10] | [3] | [2] | 40 | -124 | UT | 0.2 | OpenLong | | (12) | -3 | 6 | 7 | -20 | 0.6,75 | 53 | | 29 | Feb/14 | 11 | 145.23 | 143.45 | 147.16(0.2) | 148.92(0.01) | 148.73(-0.17) | 148.78 | 0.9 | | -2 | 64(-3.9) | 5 | [9] | [-4] | [-11] | 30 | -118 | DR | 0 | OpenShort | | (11) | -8 | -25 | -12 | -6 | 0.6,65 | 53 | | 30 | Feb/14 | 10 | 145.23 | 143.45 | 146.86(0.25) | 148.91(0.13) | 148.98(0.04) | 149.54 | 1.1 | | -2 | 68(-1.6) | 50 | [11] | [9] | [29] | 48 | -48 | UT | 0.2 | OpenLong | | (12) | 2 | 90 | -10 | 7 | 1,73 | 53 | | | | |
| 31 | Feb/14 | 9 | 145.23 | 143.45 | 146.5(0.12) | 148.71(-0.07) | 148.92(-0.41) | 146.8 | 0.4 | | -2 | 69(-2.7) | -30 | [6] | [-17] | [-34] | 20 | -191 | DR | -0.8 | OpenShort? | | (7) | -19 | -72 | -23 | -20 | 0.1,67 | 53 | | 32 | Feb/13 | 15 | 145 | 142.96 | 146.33(0.18) | 148.81(0.15) | 149.54(0.05) | 149 | 1 | | -3 | 72(-0.1) | 0 | [8] | [9] | [-8] | 65 | 23 | CR | -0.2 | HoldShort? | | (10) | 2 | -15 | -8 | -19 | 0.9,92 | 51 | | 33 | Feb/13 | 14 | 145 | 142.96 | 146.07(0.19) | 148.58(0.22) | 149.47(0.24) | 149.46 | 1.1 | | -3 | 72(2.1) | 15 | [9] | [19] | [-6] | 78 | 106 | CR | -0 | OpenShort | | (10) | 11 | -16 | -3 | -5 | 1.2,98 | 51 | | 34 | Feb/13 | 13 | 145 | 142.96 | 145.8(0.21) | 148.26(0.26) | 149.11(0.19) | 149.97 | 1.3 | | -3 | 70(3.9) | 35 | [10] | [18] | [5] | 88 | 137 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | 0 | 20 | 1.5,100 | 51 | | 35 | Feb/13 | 12 | 145 | 142.96 | 145.49(0.18) | 147.87(0.35) | 148.83(0.22) | 149.71 | 1.2 | | -3 | 66(4.3) | 35 | [8] | [21] | [4] | 90 | 172 | UT | 0.3 | OpenLong | | (10) | 10 | 9 | 2 | 13 | 1.6,100 | 51 | | | | |
| 36 | Feb/13 | 11 | 145 | 142.96 | 145.23(0.21) | 147.36(0.53) | 148.51(0.31) | 149.44 | 1.1 | | -3 | 62(4.9) | 45 | [10] | [30] | [5] | 88 | 164 | UT | 0.4 | OpenLong | | (9) | 14 | 21 | -5 | -9 | 1.7,95 | 51 | | 37 | Feb/13 | 10 | 145 | 142.96 | 144.93(0.2) | 146.59(0.47) | 148.05(0.27) | 148.8 | 1 | | -3 | 57(3.9) | 50 | [9] | [26] | [12] | 88 | 146 | UT | 0.3 | OpenLong | | (9) | 12 | 37 | -6 | 8 | 1.7,95 | 51 | | 38 | Feb/13 | 9 | 145 | 142.96 | 144.64(0.14) | 145.91(0.35) | 147.65(0.17) | 147.67 | 0.7 | | -3 | 53(2.6) | -5 | [6] | [19] | [-11] | 83 | 117 | CR | 0 | OpenShort? | | (8) | 8 | -30 | -7 | 6 | 1.5,95 | 51 | | 39 | Feb/10 | 15 | 144.82 | 142.56 | 144.44(0.15) | 145.4(0.41) | 147.4(0.35) | 148.61 | 1 | | -4 | 50(5.4) | 35 | [7] | [27] | [12] | 103 | 232 | UT | 0.6 | HoldLong? | | (9) | 16 | 20 | -1 | 20 | 2.1,100 | 49 | | 40 | Feb/10 | 14 | 144.82 | 142.56 | 144.23(0.19) | 144.8(0.36) | 146.89(0.48) | 147.99 | 0.8 | | -4 | 45(4.9) | 50 | [9] | [32] | [14] | 105 | 194 | UT | 0.6 | HoldLong | | (6) | 22 | 23 | 1 | 20 | 2.2,100 | 49 | | | | |
| 41 | Feb/10 | 13 | 144.82 | 142.56 | 143.96(0.22) | 144.28(0.29) | 146.19(0.72) | 147.3 | 0.6 | | -4 | 40(1.7) | 50 | [10] | [41] | [13] | 105 | 193 | UT | 0.7 | HoldLong | | (8) | 32 | 14 | 11 | 20 | 2.2,100 | 49 | | 42 | Feb/10 | 12 | 144.82 | 142.56 | 143.65(0.22) | 143.86(0.22) | 145.15(0.67) | 146.89 | 0.5 | | -4 | 38(1.2) | 50 | [10] | [38] | [19] | 105 | 180 | UT | 1.2 | HoldLong | | (11) | 30 | 20 | 27 | 20 | 2.2,100 | 49 | | 43 | Feb/10 | 11 | 144.82 | 142.56 | 143.33(0.22) | 143.55(0.16) | 144.18(0.55) | 146.27 | 0.4 | | -4 | 37(0.3) | 50 | [10] | [31] | [17] | 103 | 133 | UT | 1.5 | CloseLong | | (11) | 25 | 6 | 44 | 20 | 2.1,100 | 49 | | 44 | Feb/10 | 10 | 144.82 | 142.56 | 143.02(0.26) | 143.32(0.17) | 143.39(0.53) | 146.1 | 0.3 | | -4 | 37(-1.1) | 50 | [12] | [31] | [32] | 72 | 102 | UT | 1.9 | OpenLong | | (11) | 24 | 55 | 29 | 20 | 2.2,67 | 49 | | 45 | Feb/10 | 9 | 144.82 | 142.56 | 142.65(0.22) | 143.07(-0.02) | 142.63(0.18) | 144.45 | -0.1 | | -4 | 38(-8.4) | 50 | [10] | [10] | [34] | 24 | -34 | UT | 1.3 | OpenLong? | | (10) | 8 | 84 | 4 | 20 | 1.2,44 | 49 | | | | |
| 46 | Feb/9 | 15 | 144.63 | 142.63 | 142.33(0.16) | 143.1(-0.11) | 142.37(-0.15) | 141.98 | -0.7 | | -6 | 46(-9.1) | -10 | [7] | [-9] | [-7] | -28 | -204 | DR | -0.2 | OpenShort? | | (8) | -7 | -4 | -19 | -20 | -0.2,27 | 42 | | 47 | Feb/9 | 14 | 144.63 | 142.63 | 142.1(0.2) | 143.26(-0.07) | 142.58(-0.24) | 142.09 | -0.7 | | -6 | 55(-9.2) | -10 | [9] | [-13] | [-10] | -14 | -253 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -18 | -20 | -0,36 | 42 | | 48 | Feb/9 | 13 | 144.63 | 142.63 | 141.82(0.21) | 143.36(-0.09) | 142.92(-0.24) | 142.39 | -0.6 | | -6 | 65(-7) | 5 | [10] | [-13] | [-5] | 11 | -223 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | 4 | -20 | 0.2,56 | 42 | | 49 | Feb/9 | 12 | 144.63 | 142.63 | 141.52(0.22) | 143.49(-0.12) | 143.27(-0.17) | 142.67 | -0.5 | | -6 | 72(-5.3) | 0 | [10] | [-10] | [0] | 28 | -175 | RG | -0.2 | Wait | | (11) | -8 | -1 | 9 | -13 | 0.4,68 | 42 | | 50 | Feb/9 | 11 | 144.63 | 142.63 | 141.21(0.22) | 143.66(0.01) | 143.51(-0.24) | 142.7 | -0.5 | | -6 | 77(-4.2) | -10 | [10] | [-10] | [-6] | 40 | -161 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | 13 | -20 | 0.5,77 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|