F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.2000 One month high (close): $14.3200

F Daily Change: -5.35% Daily StdDev 2.69% F EMA_5_Trend: -1.39% 10Minute StdDev: $0.2689

Latest Price : $12.2(-5.35%)

Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	13.13	12.99	12.73(-0.24)	12.57(-0.48)	12.35(-0.8)	12.22	-2.1	-6	55(6.8)	-50	[-9]	[-43]	[-16]	-103	-363	DT	-0.5	HoldShort	(-10)	-30	-29	4	-20	-2.1,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.57(hourly_sma_10 2.86%) 12.73(hourly_sma_20 4.17%) 12.99(daily_ema_10 6.3%) 13.13(daily_ema_20 7.45%)

2	Feb/21	13	13.13	12.99	12.76(-0.23)	12.63(-0.32)	12.45(-0.88)	12.31	-1.9	-6	48(5.9)	-50	[-9]	[-43]	[-10]	-103	-340	DT	-0.7	HoldShort	(-9)	-33	-10	-0	-20	-2.1,0	37
3	Feb/21	12	13.13	12.99	12.79(-0.16)	12.67(-0.39)	12.56(-0.79)	12.34	-1.8	-6	42(7.4)	-50	[-6]	[-41]	[-21]	-110	-388	DT	-1.2	HoldShort	(-6)	-29	-22	-15	-20	-2.4,0	37
4	Feb/21	11	13.13	12.99	12.81(-0.16)	12.72(-0.39)	12.66(-0.55)	12.41	-1.6	-6	35(6.5)	-50	[-6]	[-32]	[-19]	-115	-290	DT	-1.6	HoldShort	(-9)	-20	-32	-32	-20	-2.6,0	37
5	Feb/21	10	13.13	12.99	12.83(-0.08)	12.77(-0.47)	12.73(-0.47)	12.51	-1.4	-6	28(5)	-50	[-3]	[-30]	[-27]	-102	-285	DT	-1.8	HoldShort	(-3)	-18	-57	-24	-20	-2.6,13	37

6	Feb/21	9	13.13	12.99	12.83(0)	12.83(-0.23)	12.79(-0.08)	12.69	-1	-6	23(-0.4)	-50	[0]	[-10]	[-20]	-65	-140	DR	-1	OpenShort?	(0)	-3	-50	-7	-20	-1.5,23	37
7	Feb/17	15	13.16	13.09	12.83(0)	12.86(-0.08)	12.8(0.16)	12.85	-0.7	-1	24(-1.4)	5	[0]	[4]	[4]	-18	48	UR	0.5	SmallShort?	(3)	6	9	9	-8	0.1,30	53
8	Feb/17	14	13.16	13.09	12.84(-0.08)	12.87(-0.16)	12.8(0)	12.82	-0.8	-1	25(-2)	-15	[-3]	[-5]	[5]	-30	58	DP	0.4	OpenShort	(0)	0	12	7	-8	-0.2,25	53
9	Feb/17	13	13.16	13.09	12.85(-0.08)	12.89(-0.08)	12.78(-0.31)	12.78	-0.9	-1	27(-1.8)	-45	[-3]	[-15]	[-6]	-45	-48	DT	0	OpenShort	(-3)	-12	-3	-2	-20	-0.6,20	53
10	Feb/17	12	13.16	13.09	12.86(-0.16)	12.9(0.08)	12.82(-0.47)	12.79	-0.9	-1	29(-1.8)	-50	[-6]	[-19]	[-7]	-46	-8	DT	-0.2	OpenShort	(-6)	-18	6	-15	-20	-0.6,19	53

11	Feb/17	11	13.16	13.09	12.88(-0.08)	12.89(-0.08)	12.88(-0.31)	12.77	-0.9	-1	31(-0.2)	-25	[-3]	[-15]	[-5]	-51	-88	DT	-0.9	OpenShort	(-3)	-12	3	-30	-8	-0.9,22	53
12	Feb/17	10	13.16	13.09	12.89(-0.15)	12.9(-0.08)	12.92(-0.39)	12.76	-1	-1	31(-0.1)	-50	[-6]	[-19]	[-16]	-38	-50	DT	-1.2	OpenShort	(-6)	-15	-19	-35	-20	-1,37	53
13	Feb/17	9	13.16	13.09	12.91(-0.08)	12.9(0)	12.97(-0.15)	12.82	-0.8	-1	31(-0.6)	-50	[-3]	[-7]	[-24]	-2	-28	DT	-1.2	OpenShort?	(-3)	-6	-43	-14	-20	-0.7,66	53
14	Feb/16	15	13.14	13.13	12.91(0)	12.91(0.16)	12.99(0.15)	12.96	-0.4	-0	32(2.6)	-10	[0]	[6]	[-10]	40	68	CR	-0.2	HoldShort?	(0)	6	-40	5	20	0.3,82	48
15	Feb/16	14	13.14	13.13	12.92(0.08)	12.89(0.31)	12.97(0.62)	13.09	-0.1	-0	29(1.5)	50	[3]	[28]	[15]	66	203	UT	0.9	OpenLong	(0)	24	28	23	20	1.3,83	48

16	Feb/16	13	13.14	13.13	12.91(0.08)	12.85(0.23)	12.89(0.16)	13	-0.3	-0	27(0.3)	30	[3]	[9]	[13]	40	30	UT	0.9	OpenLong	(3)	6	12	21	20	0.7,72	48
17	Feb/16	12	13.14	13.13	12.91(0)	12.82(0.16)	12.87(0.16)	12.96	-0.4	-0	27(0.2)	20	[0]	[7]	[7]	24	90	UR	0.7	SmallShort	(0)	6	6	25	15	0.5,61	48
18	Feb/16	11	13.14	13.13	12.9(0.08)	12.8(-0.08)	12.85(0.16)	12.94	-0.4	-0	27(-0.8)	40	[3]	[3]	[14]	-4	-10	UT	0.7	OpenLong	(0)	6	22	1	20	0.3,39	48
19	Feb/16	10	13.14	13.13	12.89(0.08)	12.81(-0.16)	12.83(0.31)	12.87	-0.6	-0	28(-2.9)	50	[3]	[7]	[24]	-22	-23	UT	0.3	OpenLong	(3)	12	54	-1	20	-0.2,33	48
20	Feb/16	9	13.14	13.13	12.88(0.08)	12.83(-0.31)	12.79(-0.16)	12.7	-1	-0	31(-2.4)	-15	[3]	[-14]	[-17]	-50	-258	DR	-0.6	OpenShort?	(0)	-6	-53	-7	16	-1.3,33	48

21	Feb/15	15	13.11	13.26	12.87(0.08)	12.87(-0.08)	12.81(0.31)	12.87	-0.5	3	33(-1.1)	40	[3]	[10]	[0]	-6	-3	UT	0.4	OpenLong?	(6)	12	-3	14	-16	0,44	52
22	Feb/15	14	13.11	13.26	12.86(0.16)	12.88(-0.16)	12.77(0.16)	12.88	-0.5	3	34(-1.7)	50	[6]	[3]	[9]	-18	-95	UT	0.7	OpenLong	(3)	6	16	6	20	0.1,30	52
23	Feb/15	13	13.11	13.26	12.86(0)	12.9(-0.15)	12.75(-0.31)	12.83	-0.6	3	36(-0.6)	25	[0]	[-16]	[14]	-30	-85	RG	0.5	Wait	(3)	-12	38	-2	20	-0.1,23	52
24	Feb/15	12	13.11	13.26	12.86(0)	12.92(-0.23)	12.79(-0.54)	12.71	-0.8	3	36(0.4)	-25	[0]	[-27]	[-17]	-49	-230	DR	-0.5	OpenShort	(0)	-21	-16	-21	-20	-0.7,19	52
25	Feb/15	11	13.11	13.26	12.86(0)	12.95(-0.15)	12.86(-0.54)	12.76	-0.7	3	36(-0.1)	0	[0]	[-25]	[-2]	-35	-190	DR	-0.6	OpenShort	(0)	-21	22	-30	-20	-0.5,28	52

26	Feb/15	10	13.11	13.26	12.84(-0.31)	12.97(-0.15)	12.93(-0.46)	12.69	-0.9	3	36(-9.5)	-50	[-12]	[-25]	[-22]	-24	68	DT	-1.4	OpenShort	(0)	-18	-25	-26	-20	-0.9,49	52
27	Feb/15	9	13.11	13.26	12.88(-0.31)	12.99(-0.08)	12.99(-0.46)	12.77	-0.7	3	46(-10.2)	-50	[-12]	[-24]	[-36]	15	98	DT	-1	OpenShort?	(-12)	-18	-80	-8	-20	-0.5,77	52
28	Feb/14	12	13.09	13.34	12.92(-0.23)	13(0.23)	12.99(0)	13.03	-0.1	5	56(-7.3)	-45	[-9]	[1]	[-3]	56	310	RG	-0.1	Wait	(-9)	0	-9	14	-20	0.4,96	54
29	Feb/14	11	13.09	13.34	12.95(-0.23)	12.97(0.31)	13.05(0.15)	13.06	-0.1	5	63(-7.9)	-30	[-9]	[8]	[-0]	55	335	RG	0	Wait	(-9)	6	-6	15	-8	0.4,95	54
30	Feb/14	10	13.09	13.34	12.98(-0.23)	12.93(0.47)	13.03(0.31)	13.08	-0	5	71(-7.1)	-10	[-9]	[17]	[10]	39	375	UR	0.1	SmallShort	(-9)	12	22	17	0	0.3,81	54

31	Feb/14	9	13.09	13.34	13.01(-0.38)	12.87(0.23)	12.99(0.08)	13.01	-0.2	5	78(-7.8)	-35	[-15]	[3]	[-5]	13	383	RG	0.1	Wait?	(-12)	3	-18	12	-15	0,63	54
32	Feb/13	15	13.08	13.4	13.06(-0.23)	12.84(0.39)	12.98(0.23)	13.07	-0	7	86(-3.3)	10	[-9]	[14]	[8]	11	285	UR	0.2	SmallShort?	(-9)	9	9	13	20	0,61	56
33	Feb/13	14	13.08	13.4	13.09(-0.15)	12.79(0.24)	12.95(0.47)	13.04	-0.1	7	89(-1.1)	50	[-6]	[21]	[19]	-12	215	UR	0.2	SmallShort	(-12)	18	25	9	20	-0.1,41	56
34	Feb/13	13	13.08	13.4	13.11(-0.15)	12.76(0.16)	12.89(0.47)	12.96	-0.2	7	90(-0.6)	50	[-6]	[20]	[10]	-24	145	UR	0.2	SmallShort	(-9)	18	9	8	20	-0.3,34	56
35	Feb/13	12	13.08	13.4	13.13(-0.23)	12.74(0.16)	12.83(0.63)	12.93	-0.3	7	91(-0.5)	40	[-9]	[25]	[10]	-29	218	UR	0.2	SmallShort	(-6)	24	9	13	20	-0.4,31	56

36	Feb/13	11	13.08	13.4	13.16(-0.15)	12.72(-0.39)	12.75(0.47)	12.9	-0.4	7	91(-0.3)	50	[-6]	[9]	[19]	-40	55	UR	0.3	SmallShort	(-9)	18	-6	14	20	-0.6,25	56
37	Feb/13	10	13.08	13.4	13.18(-0.23)	12.77(-0.55)	12.69(0.48)	12.92	-0.3	7	92(-0.1)	50	[-9]	[6]	[33]	-47	133	UR	0.5	SmallShort	(-9)	18	50	15	20	-0.6,18	56
38	Feb/13	9	13.08	13.4	13.21(-0.3)	12.84(-0.7)	12.63(0.08)	12.76	-0.6	7	92(1.3)	35	[-11]	[-13]	[24]	-68	-35	RG	0.3	Wait?	(-9)	3	41	10	20	-1,7	56
39	Feb/10	15	13.06	13.39	13.25(-0.3)	12.93(-0.84)	12.62(-0.24)	12.63	-0.8	4	91(5.9)	-15	[-11]	[-29]	[10]	-83	-243	DP	0	OpenShort?	(-18)	-9	26	6	8	-1.4,2	52
40	Feb/10	14	13.06	13.39	13.29(-0.37)	13.04(-0.84)	12.65(-0.24)	12.55	-1	4	85(6.9)	-50	[-14]	[-30]	[-12]	-93	-268	DT	-0.2	OpenShort	(-12)	-9	-13	4	-20	-1.7,0	52

41	Feb/10	13	13.06	13.39	13.34(-0.22)	13.15(-0.98)	12.68(-1.4)	12.59	-0.9	4	78(7.5)	-50	[-8]	[-75]	[-11]	-98	-685	DT	-0.2	OpenShort	(-15)	-53	-10	1	-20	-1.9,0	52
42	Feb/10	12	13.06	13.39	13.37(-0.3)	13.28(-0.82)	12.86(-1.53)	12.62	-0.9	4	70(8.8)	-50	[-11]	[-78]	[-23]	-100	-638	DT	-0.7	HoldShort	(-9)	-58	-25	1	-20	-2.1,3	52
43	Feb/10	11	13.06	13.39	13.41(-0.22)	13.39(-0.52)	13.06(-1.36)	12.7	-0.7	4	61(8.2)	-50	[-8]	[-65]	[-34]	-105	-645	DT	-1.2	HoldShort	(-12)	-52	-28	-34	-20	-2.3,3	52
44	Feb/10	10	13.06	13.39	13.44(-0.07)	13.46(-0.44)	13.24(-1.34)	12.79	-0.5	4	53(6)	-20	[-3]	[-61]	[-19]	-101	-730	DT	-1.7	HoldShort	(-6)	-51	28	-44	-20	-2.4,9	52
45	Feb/10	9	13.06	13.39	13.45(-0.15)	13.52(-0.52)	13.42(-1.47)	12.7	-0.7	4	47(9.7)	-35	[-6]	[-69]	[-111]	-104	-765	DT	-3	HoldShort?	(-6)	-56	-232	-51	-20	-3.1,24	52

46	Feb/9	15	13.1	13.45	13.47(0.15)	13.52(0)	13.62(-0.51)	13.48	0.7	8	38(-3.1)	25	[6]	[-17]	[-19]	-2	-253	DR	-0.7	OpenShort?	(6)	-19	-35	-24	-20	0.1,46	65
47	Feb/9	14	13.1	13.45	13.45(0.15)	13.59(0.07)	13.69(-0.22)	13.6	1	8	41(-2.5)	40	[6]	[-4]	[-9]	30	-83	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.7,62	65
48	Feb/9	13	13.1	13.45	13.43(0.22)	13.58(0.07)	13.72(0.29)	13.64	1.1	8	43(-1.8)	50	[8]	[16]	[1]	48	23	UT	-0.4	OpenLong	(9)	11	-15	16	20	1,73	65
49	Feb/9	12	13.1	13.45	13.4(0.3)	13.57(0.15)	13.68(0.44)	13.69	1.2	8	45(-1.4)	50	[11]	[23]	[2]	69	43	UT	0	OpenLong	(12)	17	-9	23	15	1.3,86	65
50	Feb/9	11	13.1	13.45	13.36(0.3)	13.55(0.22)	13.62(0.37)	13.72	1.2	8	46(-0.4)	50	[11]	[22]	[-3]	82	78	CR	0.4	OpenShort	(12)	14	-29	27	20	1.5,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI