BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $95.1000 One month high (close): $120.5700

BABA Daily Change: -4.91% Daily StdDev 3.32% BABA EMA_5_Trend: -1.88% 10Minute StdDev: $3.3254

Latest Price : $95.1(-4.91%)

Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($1.4)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.65%(72%) Avg negative next hour return: -0.45%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	14	107.97	103.13	99.98(-0.4)	97.37(-0.51)	95.61(-0.39)	94.95	-1.9	-17	47(2.4)	-50	[-12]	[-25]	[-7]	-90	-151	DT	-0.2	OpenShort	(-10)	-12	-5	3	-20	-1.6,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.37(hourly_sma_10 2.55%) 99.98(hourly_sma_20 5.3%) 103.13(daily_ema_10 8.62%) 107.97(daily_ema_20 13.71%)

2	Feb/21	13	107.97	103.13	100.38(-0.4)	97.87(-0.55)	95.98(-0.99)	95.12	-1.9	-17	44(3.1)	-50	[-12]	[-44]	[-8]	-93	-344	DT	-0.3	OpenShort	(-11)	-30	-4	2	-20	-1.7,0	26
3	Feb/21	12	107.97	103.13	100.78(-0.38)	98.41(-0.52)	96.94(-0.9)	95.25	-1.9	-17	41(4)	-50	[-11]	[-41]	[-15]	-100	-374	DT	-0.6	HoldShort	(-11)	-27	-20	3	-20	-2,0	26
4	Feb/21	11	107.97	103.13	101.16(-0.32)	98.92(-0.75)	97.82(-0.71)	96	-1.8	-17	37(4)	-50	[-10]	[-38]	[-12]	-100	-345	DT	-0.7	HoldShort	(-9)	-21	-21	-7	-20	-2,0	26
5	Feb/21	10	107.97	103.13	101.48(-0.29)	99.67(-0.72)	98.52(-0.58)	96.79	-1.6	-17	33(3.5)	-50	[-9]	[-34]	[-4]	-100	-295	BT	-0.8	OpenLong	(-8)	-18	2	-2	-20	-2.1,3	26

6	Feb/21	9	107.97	103.13	101.78(-0.3)	100.39(-0.72)	99.09(-0.67)	96.71	-1.7	-17	30(5.7)	-50	[-9]	[-36]	[-38]	-110	-347	DT	-1.2	HoldShort?	(-8)	-20	-84	-4	-20	-2.5,3	26
7	Feb/17	15	109.21	104.24	102.09(-0.12)	101.12(-0.36)	99.76(-0.1)	99.93	-1.4	-15	24(0.8)	-50	[-4]	[-11]	[4]	-80	-99	DP	0.1	OpenShort?	(-4)	-3	8	8	-4	-1.3,3	29
8	Feb/17	14	109.21	104.24	102.21(-0.21)	101.49(-0.4)	99.86(-0.17)	99.61	-1.4	-15	23(1.2)	-50	[-6]	[-15]	[-2]	-93	-59	DT	-0.2	OpenShort	(-4)	-5	2	7	-20	-1.7,0	29
9	Feb/17	13	109.21	104.24	102.42(-0.19)	101.9(-0.41)	100.03(-0.79)	99.55	-1.4	-15	22(2.3)	-50	[-6]	[-33]	[-8]	-98	-288	DT	-0.3	OpenShort	(-6)	-24	-7	-2	-20	-1.9,0	29
10	Feb/17	12	109.21	104.24	102.61(-0.18)	102.32(-0.27)	100.83(-0.85)	99.8	-1.4	-15	20(2.3)	-50	[-5]	[-33]	[-11]	-103	-308	DT	-0.8	HoldShort	(-5)	-25	-3	-6	-20	-2.1,0	29

11	Feb/17	11	109.21	104.24	102.79(-0.17)	102.6(-0.29)	101.69(-0.76)	99.92	-1.4	-15	17(3)	-50	[-5]	[-30]	[-24]	-113	-303	DT	-1.5	HoldShort	(-4)	-23	-14	-55	-20	-2.5,0	29
12	Feb/17	10	109.21	104.24	102.96(-0.15)	102.9(-0.27)	102.47(-0.67)	100.46	-1.3	-15	14(3.3)	-50	[-5]	[-27]	[-19]	-93	-259	DT	-2.1	OpenShort	(-4)	-20	1	-62	-20	-2.6,22	29
13	Feb/17	9	109.21	104.24	103.11(-0.13)	103.18(-0.2)	103.16(-0.58)	100.42	-1.3	-15	11(4)	-50	[-4]	[-23]	[-46]	-85	-279	DT	-3.7	OpenShort?	(-4)	-17	-78	-51	-20	-3.6,55	29
14	Feb/16	15	110.2	104.91	103.24(0.01)	103.39(0.1)	103.76(-0.04)	103.53	-1	-14	7(-0.2)	-50	[0]	[-1]	[-5]	53	7	DR	-0.5	OpenShort?	(0)	-1	-15	1	-7	0.6,88	24
15	Feb/16	14	110.2	104.91	103.23(-0.05)	103.29(0.13)	103.8(0.29)	104.12	-0.9	-14	7(-1.6)	-40	[-2]	[8]	[9]	94	228	UR	0.7	SmallShort	(1)	9	7	23	20	1.9,96	24

16	Feb/16	13	110.2	104.91	103.28(-0.07)	103.16(0.1)	103.5(0.16)	103.83	-1	-14	9(-2)	-45	[-2]	[4]	[7]	67	173	UR	0.6	SmallShort	(-2)	5	4	22	20	1,92	24
17	Feb/16	12	110.2	104.91	103.35(-0.07)	103.06(0.12)	103.33(0.13)	103.66	-1	-14	11(-1.7)	-45	[-2]	[3]	[7]	50	145	UR	0.5	SmallShort	(-2)	4	-1	35	13	0.4,90	24
18	Feb/16	11	110.2	104.91	103.42(-0.07)	102.94(-0.01)	103.2(0.19)	103.68	-1	-14	13(-1.2)	-45	[-2]	[3]	[8]	24	160	UR	0.6	SmallShort	(-2)	6	-2	24	20	0.3,66	24
19	Feb/16	10	110.2	104.91	103.49(-0.06)	102.95(0.06)	103(0.24)	103.74	-1	-14	14(-1.1)	-30	[-2]	[6]	[16]	1	154	UR	0.8	SmallShort	(-2)	7	28	18	20	0.3,43	24
20	Feb/16	9	110.2	104.91	103.55(-0.14)	102.89(-0.09)	102.75(-0.07)	102.63	-1.2	-14	15(-0.4)	-50	[-4]	[-6]	[-2]	-56	48	DT	-0.1	OpenShort?	(-3)	-2	-7	4	-2	-1,19	24

21	Feb/15	15	110.88	105.54	103.69(-0.11)	102.98(-0.05)	102.82(0.02)	102.9	-1.3	-13	15(-1.1)	-50	[-3]	[-3]	[0]	-47	50	DT	0.1	OpenShort?	(-3)	1	-4	8	1	-0.8,23	23
22	Feb/15	14	110.88	105.54	103.8(-0.01)	103.03(-0.01)	102.8(0.14)	103.04	-1.3	-13	16(0.1)	-40	[-0]	[2]	[4]	-53	-20	UR	0.2	SmallShort	(-3)	4	8	6	9	-0.7,15	23
23	Feb/15	13	110.88	105.54	103.81(-0.04)	103.04(-0.06)	102.66(-0.23)	102.74	-1.3	-13	16(0.5)	-50	[-1]	[-10]	[0]	-67	-119	DT	0.1	OpenShort	(-1)	-7	4	0	-11	-1.1,11	23
24	Feb/15	12	110.88	105.54	103.85(-0.07)	103.1(-0.07)	102.9(-0.12)	102.6	-1.3	-13	16(0.5)	-50	[-2]	[-7]	[-3]	-71	-78	DT	-0.3	OpenShort	(-1)	-4	-6	4	-18	-1.3,12	23
25	Feb/15	11	110.88	105.54	103.92(-0.05)	103.17(-0.22)	103.02(-0.14)	102.83	-1.3	-13	15(0.7)	-50	[-2]	[-10]	[0]	-70	-81	DT	-0.2	OpenShort	(-2)	-4	1	-8	17	-1.2,10	23

26	Feb/15	10	110.88	105.54	103.97(-0.06)	103.4(-0.21)	103.16(-0.07)	102.8	-1.3	-13	15(0.3)	-45	[-2]	[-8]	[4]	-68	-64	DP	-0.4	OpenShort	(-1)	-2	10	1	9	-1.3,15	23
27	Feb/15	9	110.88	105.54	104.03(-0.13)	103.62(-0.28)	103.23(-0.19)	102.4	-1.4	-13	14(1.2)	-50	[-4]	[-13]	[-15]	-83	-68	DT	-0.9	OpenShort?	(-3)	-6	-36	-4	-20	-1.8,12	23
28	Feb/14	15	111.43	106.48	104.17(-0.1)	103.91(-0.12)	103.43(0.13)	103.84	-1.3	-12	13(-1.7)	-50	[-3]	[-0]	[7]	-46	119	UR	0.5	SmallShort?	(-2)	4	13	8	19	-0.4,14	24
29	Feb/14	14	111.43	106.48	104.27(-0.23)	104.03(-0.17)	103.3(-0.02)	103.31	-1.4	-12	15(-4.9)	-50	[-6]	[-6]	[-1]	-72	147	DT	0	OpenShort	(-3)	-1	-1	1	-12	-1.1,6	24
30	Feb/14	13	111.43	106.48	104.51(-0.23)	104.21(-0.18)	103.32(-0.33)	103.36	-1.3	-12	20(-3.7)	-50	[-6]	[-15]	[-2]	-70	47	DT	0	OpenShort	(-6)	-9	0	-2	-17	-1,5	24

31	Feb/14	12	111.43	106.48	104.75(-0.25)	104.4(-0.16)	103.66(-0.33)	103.35	-1.3	-12	23(-3.2)	-50	[-7]	[-14]	[-3]	-71	46	DT	-0.2	OpenShort	(-6)	-9	2	-6	-20	-1,4	24
32	Feb/14	11	111.43	106.48	105.01(-0.25)	104.4(0)	104(-0.37)	103.28	-1.4	-12	27(-1.8)	-50	[-7]	[-13]	[-10]	-74	5	DT	-0.5	OpenShort	(-7)	-10	1	-20	-20	-1.1,4	24
33	Feb/14	10	111.43	106.48	105.27(-0.25)	104.57(-0.01)	104.39(-0.32)	103.25	-1.4	-12	28(-1.5)	-50	[-7]	[-12]	[-10]	-65	-14	DT	-0.7	OpenShort	(-7)	-9	-3	-14	-20	-1.2,15	24
34	Feb/14	9	111.43	106.48	105.53(-0.26)	104.58(-0.1)	104.73(-0.35)	103.36	-1.3	-12	30(-0.9)	-50	[-7]	[-14]	[-20]	-53	-30	DT	-0.8	OpenShort?	(-7)	-10	-40	-10	-20	-1.2,27	24
35	Feb/13	15	112	107.07	105.81(-0.2)	104.68(0.13)	105.1(-0.05)	104.97	-1.2	-12	31(-2.7)	-50	[-5]	[-3]	[-2]	-15	115	DT	-0.1	OpenShort?	(-5)	-1	-5	4	-8	-0.5,48	27

36	Feb/13	14	112	107.07	105.81(0)	104.54(0.1)	105.15(0.02)	105.19	-1.2	-12	33(0)	-45	[0]	[0]	[2]	-22	-76	UR	0	SmallShort	(-5)	1	0	2	20	-0.4,38	27
37	Feb/13	13	112	107.07	106.02(-0.02)	104.44(0.01)	105.13(0.37)	105.19	-1.2	-12	33(0.1)	-40	[-1]	[9]	[5]	-24	35	UR	0	SmallShort	(-0)	10	2	5	20	-0.4,36	27
38	Feb/13	12	112	107.07	106.04(-0.03)	104.43(-0.07)	104.74(0.31)	105.1	-1.2	-12	33(0.1)	-40	[-1]	[6]	[7]	-28	21	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,35	27
39	Feb/13	11	112	107.07	106.07(-0.04)	104.5(-0.3)	104.42(0.14)	105.05	-1.2	-12	33(0.3)	-40	[-1]	[-2]	[10]	-29	-20	DP	0.3	OpenShort	(-1)	4	-3	18	20	-0.5,34	27
40	Feb/13	10	112	107.07	106.11(-0.03)	104.81(-0.31)	104.27(0.28)	105.19	-1.2	-12	33(0.1)	-35	[-1]	[2]	[10]	-40	13	UR	0.5	SmallShort	(-1)	8	1	14	20	-0.5,23	27

41	Feb/13	9	112	107.07	106.14(0.06)	105.14(-0.29)	103.98(0.21)	105.15	-1.2	-12	33(-0.5)	-0	[2]	[1]	[23]	-52	-98	RG	0.6	Wait?	(-0)	6	49	8	20	-0.5,11	27
42	Feb/10	15	112.63	107.7	106.08(-0.11)	105.45(-0.5)	103.76(-0.36)	103.22	-1.6	-12	33(0.9)	-50	[-3]	[-20]	[-6]	-84	-247	DT	-0.3	HoldShort?	(-2)	-10	-8	0	-20	-1.5,4	24
43	Feb/10	14	112.63	107.7	106.2(-0.08)	105.98(-0.47)	104.14(-0.42)	103.55	-1.6	-12	32(1.4)	-50	[-2]	[-21]	[-11]	-81	-277	DT	-0.3	OpenShort	(-3)	-11	-16	-5	-20	-1.4,4	24
44	Feb/10	13	112.63	107.7	106.29(-0.01)	106.48(-0.43)	104.58(-0.71)	104.18	-1.5	-12	31(0.4)	-50	[-0]	[-28]	[-2]	-76	-372	DT	-0.2	HoldShort	(-2)	-19	15	-14	-20	-1.2,4	24
45	Feb/10	12	112.63	107.7	106.3(-0.06)	106.94(-0.54)	105.33(-0.92)	103.57	-1.6	-12	31(1.2)	-50	[-2]	[-36]	[-20]	-85	-440	DT	-1	OpenShort	(-1)	-25	-18	-30	-20	-1.6,5	24

46	Feb/10	11	112.63	107.7	106.3(0)	107.52(-0.07)	106.31(-0.78)	104.29	-1.5	-12	29(0.1)	-50	[0]	[-25]	[-28]	-65	-393	DR	-1.2	OpenShort	(-0)	-21	-19	-41	-20	-1.2,15	24
47	Feb/10	10	112.63	107.7	106.36(0.03)	107.6(-0.05)	107.15(-0.63)	105.04	-1.3	-12	29(-0.6)	-50	[1]	[-20]	[-24]	-34	-315	DR	-1.3	OpenShort	(1)	-17	-18	-33	-20	-0.8,36	24
48	Feb/10	9	112.63	107.7	106.33(0.05)	107.65(0.01)	107.83(-0.51)	105.78	-1.2	-12	30(-0.4)	-50	[1]	[-16]	[-27]	6	-238	DR	-1.2	OpenShort?	(2)	-14	-54	2	-20	-0.3,63	24
49	Feb/9	15	113.16	109.12	106.28(0.09)	107.64(0.2)	108.38(-0.16)	108.03	-1	-9	30(-1.6)	-50	[2]	[-3]	[-0]	57	26	RG	-0.2	Wait?	(4)	-4	-6	19	-15	1,82	27
50	Feb/9	14	113.16	109.12	106.18(0.13)	107.43(0.28)	108.55(-0.15)	108.28	-0.9	-9	32(1.4)	-40	[4]	[-2]	[1]	65	28	RG	-0.2	Wait	(3)	-4	-8	22	1	1.2,85	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI