|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $127.1200 One month high (close): $142.5800
PGR Daily Change: 0.75% Daily StdDev 1.18% PGR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $142.58(0.75%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 137.88 | 140.16 | 142.34(0.06) | 142.21(0.05) | 142.42(0.18) | 142.95 | 1.6 | | 19 | 15(-0.6) | 50 | [5] | [22] | [7] | 35 | 23 | UT | 1.1 | OpenLong | | (5) | 15 | 4 | 20 | 20 | 1.3,52 | 66 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.34(hourly_sma_20 -0.43%) 142.21(hourly_sma_10 -0.52%) 140.16(daily_ema_10 -1.95%) 137.88(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Feb/21 | 12 | 137.88 | 140.16 | 142.25(0.06) | 142.14(0.03) | 142.17(0.13) | 142.88 | 1.6 | | 19 | 15(-0.7) | 50 | [5] | [17] | [23] | 18 | 9 | UT | 1.5 | OpenLong | | (5) | 11 | 53 | 15 | 20 | 1.3,35 | 66 | | 3 | Feb/21 | 11 | 137.88 | 140.16 | 142.17(0.01) | 142.1(-0.08) | 141.98(-0.03) | 141.91 | 1.3 | | 19 | 16(-1) | 45 | [1] | [-2] | [-6] | -47 | -38 | DR | -0.1 | OpenShort | | (2) | -3 | -16 | -4 | 1 | -0.5,16 | 66 | | 4 | Feb/21 | 10 | 137.88 | 140.16 | 142.15(0.03) | 142.21(-0.08) | 142.02(-0.01) | 142.2 | 1.4 | | 19 | 17(-1) | 50 | [3] | [-0] | [3] | -25 | -35 | UT | 0.3 | OpenLong | | (3) | -1 | 6 | -4 | 16 | 0.1,23 | 66 | | 5 | Feb/21 | 9 | 137.88 | 140.16 | 142.11(0.05) | 142.33(-0.04) | 142.03(0.03) | 142.08 | 1.3 | | 19 | 18(-2.3) | 50 | [4] | [5] | [3] | -27 | -46 | UT | 0.1 | OpenLong? | | (2) | 3 | 14 | -7 | -1 | -0.1,26 | 66 | | | | |
| 6 | Feb/17 | 15 | 137.13 | 139.66 | 142.04(0.05) | 142.38(-0.06) | 141.99(-0.09) | 141.83 | 1.1 | | 20 | 20(2.9) | 50 | [4] | [-6] | [-6] | -35 | -88 | DR | -0.3 | OpenShort? | | (3) | -8 | -7 | -14 | -14 | -0.3,23 | 67 | | 7 | Feb/17 | 14 | 137.13 | 139.66 | 141.97(0.09) | 142.46(-0.04) | 142.12(-0.08) | 141.96 | 1.2 | | 20 | 17(-5.1) | 50 | [8] | [-3] | [-4] | -14 | -120 | DR | -0.2 | OpenShort | | (5) | -7 | -2 | -12 | -18 | -0,36 | 67 | | 8 | Feb/17 | 13 | 137.13 | 139.66 | 141.84(0.1) | 142.51(-0.02) | 142.23(-0.13) | 142 | 1.2 | | 20 | 23(-3.9) | 50 | [9] | [-6] | [-6] | -6 | -135 | DR | -0.2 | OpenShort | | (8) | -11 | -3 | -17 | -20 | 0.2,39 | 67 | | 9 | Feb/17 | 12 | 137.13 | 139.66 | 141.7(0.06) | 142.54(-0.01) | 142.41(-0.16) | 142.06 | 1.2 | | 20 | 26(-0.9) | 50 | [5] | [-9] | [-5] | 8 | -79 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -17 | -18 | 0.3,50 | 67 | | 10 | Feb/17 | 11 | 137.13 | 139.66 | 141.61(0.06) | 142.56(0.05) | 142.64(-0.1) | 142.1 | 1.2 | | 20 | 27(-0.7) | 50 | [5] | [-2] | [-13] | 21 | -62 | DR | -0.5 | OpenShort | | (6) | -9 | -21 | -19 | -20 | 0.4,61 | 67 | | | | |
| 11 | Feb/17 | 10 | 137.13 | 139.66 | 141.53(0.11) | 142.49(0.09) | 142.78(-0.03) | 142.48 | 1.3 | | 20 | 28(-1) | 50 | [9] | [7] | [-4] | 44 | -59 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -17 | -15 | 0.8,74 | 67 | | 12 | Feb/17 | 9 | 137.13 | 139.66 | 141.38(0.08) | 142.36(0.08) | 142.82(0.02) | 142.5 | 1.3 | | 20 | 29(-0.1) | 50 | [7] | [10] | [-8] | 59 | -2 | CR | -0.3 | HoldShort? | | (9) | 2 | -17 | -11 | -11 | 0.9,86 | 67 | | 13 | Feb/16 | 15 | 136.46 | 139.15 | 141.26(0.1) | 142.24(0.11) | 142.79(0.09) | 142.82 | 1.4 | | 22 | 29(3.2) | 50 | [9] | [19] | [-9] | 77 | 25 | CR | 0 | OpenShort? | | (8) | 8 | -24 | -6 | 6 | 1.3,94 | 71 | | 14 | Feb/16 | 14 | 136.46 | 139.15 | 141.12(0.11) | 142.09(0.14) | 142.66(0.13) | 143.27 | 1.5 | | 22 | 26(2.1) | 50 | [9] | [24] | [11] | 95 | 66 | UT | 0.5 | OpenLong | | (9) | 11 | 27 | 1 | 20 | 1.8,100 | 71 | | 15 | Feb/16 | 13 | 136.46 | 139.15 | 140.96(0.09) | 141.89(0.14) | 142.48(0.21) | 142.78 | 1.4 | | 22 | 24(1.6) | 50 | [8] | [30] | [2] | 93 | 89 | UT | 0.3 | OpenLong | | (8) | 18 | 5 | -1 | 11 | 1.7,100 | 71 | | | | |
| 16 | Feb/16 | 12 | 136.46 | 139.15 | 140.83(0.09) | 141.69(0.16) | 142.18(0.2) | 142.7 | 1.4 | | 22 | 22(2) | 50 | [8] | [30] | [7] | 96 | 87 | UT | 0.5 | OpenLong | | (8) | 17 | 18 | -2 | 19 | 1.9,98 | 71 | | 17 | Feb/16 | 11 | 136.46 | 139.15 | 140.7(0.09) | 141.47(0.22) | 141.9(0.16) | 142.37 | 1.3 | | 22 | 20(1.3) | 50 | [8] | [30] | [4] | 93 | 66 | UT | 0.5 | OpenLong | | (6) | 14 | 11 | 4 | -1 | 1.8,98 | 71 | | 18 | Feb/16 | 10 | 136.46 | 139.15 | 140.57(0.11) | 141.16(0.18) | 141.68(0.06) | 142.17 | 1.3 | | 22 | 19(-1.5) | 50 | [9] | [20] | [-3] | 96 | 8 | CR | 0.6 | OpenShort | | (7) | 5 | -11 | 4 | 5 | 1.9,98 | 71 | | 19 | Feb/16 | 9 | 136.46 | 139.15 | 140.42(0.14) | 140.91(0.18) | 141.6(0.21) | 142.37 | 1.3 | | 22 | 20(2.3) | 50 | [12] | [33] | [23] | 102 | 44 | UT | 0.8 | HoldLong? | | (11) | 18 | 58 | 4 | 20 | 2.1,99 | 71 | | 20 | Feb/15 | 15 | 135.64 | 138.39 | 140.22(0.08) | 140.66(0.06) | 141.31(0.07) | 141.32 | 1.3 | | 20 | 18(0) | 50 | [7] | [13] | [1] | 82 | 12 | UT | 0 | HoldLong? | | (7) | 6 | 2 | -4 | 14 | 1.3,99 | 70 | | | | |
| 21 | Feb/15 | 14 | 135.64 | 138.39 | 140.11(0.11) | 140.57(0.12) | 141.21(0.12) | 141.28 | 1.2 | | 20 | 18(-0.7) | 50 | [9] | [20] | [-1] | 84 | -4 | CR | 0.1 | OpenShort | | (7) | 10 | -3 | -5 | 12 | 1.4,99 | 70 | | 22 | Feb/15 | 13 | 135.64 | 138.39 | 139.96(0.11) | 140.4(0.09) | 141.04(0.29) | 141.34 | 1.3 | | 20 | 19(0.1) | 50 | [9] | [33] | [4] | 90 | 60 | UT | 0.4 | HoldLong | | (9) | 24 | 2 | 8 | 20 | 1.6,100 | 70 | | 23 | Feb/15 | 12 | 135.64 | 138.39 | 139.81(0.12) | 140.27(0.09) | 140.63(0.29) | 141.3 | 1.2 | | 20 | 19(-0.7) | 50 | [10] | [33] | [5] | 95 | 60 | UT | 0.8 | HoldLong | | (8) | 24 | -1 | 16 | 20 | 1.8,100 | 70 | | 24 | Feb/15 | 11 | 135.64 | 138.39 | 139.64(0.14) | 140.15(0.09) | 140.22(0.16) | 141.32 | 1.3 | | 20 | 19(-0.4) | 50 | [12] | [23] | [19] | 98 | 14 | UT | 1.3 | HoldLong | | (11) | 13 | 33 | 28 | 20 | 1.9,100 | 70 | | 25 | Feb/15 | 10 | 135.64 | 138.39 | 139.45(0.11) | 140.02(0.01) | 139.99(0.01) | 140.73 | 1.1 | | 20 | 20(-1.5) | 50 | [9] | [7] | [7] | 67 | -24 | UT | 0.8 | OpenLong | | (9) | 1 | 11 | 10 | 20 | 1.4,82 | 70 | | | | |
| 26 | Feb/15 | 9 | 135.64 | 138.39 | 139.3(0.11) | 140(0.04) | 139.98(0.16) | 140.53 | 1.1 | | 20 | 21(-0.4) | 50 | [9] | [20] | [24] | 47 | 16 | UT | 0.6 | OpenLong? | | (9) | 13 | 70 | -9 | 20 | 1.3,64 | 70 | | 27 | Feb/14 | 12 | 134.96 | 137.95 | 139.14(0.06) | 139.94(-0.03) | 139.76(-0.12) | 139.28 | 1 | | 18 | 22(-2.2) | 50 | [5] | [-8] | [-5] | 13 | -86 | DR | -0.5 | OpenShort | | (6) | -10 | 3 | -21 | -20 | 0.1,60 | 63 | | 28 | Feb/14 | 11 | 134.96 | 137.95 | 139.05(0.04) | 139.98(0.03) | 139.93(-0.13) | 139.23 | 1 | | 18 | 24(-0.7) | 20 | [3] | [-7] | [-25] | 36 | -68 | DR | -0.7 | OpenShort | | (5) | -11 | -59 | -9 | -20 | 0.2,81 | 63 | | 29 | Feb/14 | 10 | 134.96 | 137.95 | 139(0.08) | 139.94(0.14) | 140.11(0.07) | 140.3 | 1.2 | | 18 | 25(1.3) | 50 | [7] | [16] | [-1] | 73 | 23 | CR | 0.2 | HoldShort | | (6) | 6 | -2 | -2 | -4 | 1.2,93 | 63 | | 30 | Feb/14 | 9 | 134.96 | 137.95 | 138.89(0.05) | 139.75(0.08) | 140.11(0) | 140.34 | 1.2 | | 18 | 23(1) | 50 | [4] | [6] | [13] | 77 | 46 | UT | 0.3 | HoldLong? | | (6) | 0 | 38 | -3 | 9 | 1.4,92 | 63 | | | | |
| 31 | Feb/13 | 15 | 134.52 | 137.66 | 138.82(0.03) | 139.64(0.09) | 140.01(-0.08) | 139.67 | 1.2 | | 17 | 22(0.3) | 35 | [3] | [0] | [-10] | 64 | 6 | DR | -0.4 | OpenShort? | | (3) | -7 | -20 | -9 | -18 | 0.9,91 | 77 | | 32 | Feb/13 | 14 | 134.52 | 137.66 | 138.78(0.06) | 139.51(0.11) | 140.12(0.06) | 140.04 | 1.3 | | 17 | 22(1.1) | 50 | [5] | [13] | [-1] | 79 | 44 | CR | -0.1 | OpenShort | | (3) | 5 | -1 | -6 | 4 | 1.3,96 | 77 | | 33 | Feb/13 | 13 | 134.52 | 137.66 | 138.7(0.04) | 139.35(0.16) | 140.04(0.19) | 140.06 | 1.3 | | 17 | 21(1.2) | 50 | [3] | [25] | [-1] | 86 | 108 | CR | 0 | OpenShort | | (5) | 15 | -3 | -3 | 4 | 1.5,98 | 77 | | 34 | Feb/13 | 12 | 134.52 | 137.66 | 138.65(0.01) | 139.13(0.19) | 139.77(0.2) | 140.11 | 1.3 | | 17 | 20(0.8) | 50 | [1] | [26] | [0] | 92 | 151 | UT | 0.4 | HoldLong | | (4) | 16 | -4 | 5 | 10 | 1.7,99 | 77 | | 35 | Feb/13 | 11 | 134.52 | 137.66 | 138.63(0.03) | 138.87(0.19) | 139.49(0.17) | 140.18 | 1.3 | | 17 | 19(1.4) | 50 | [2] | [24] | [6] | 98 | 123 | UT | 0.8 | OpenLong | | (2) | 14 | 1 | 21 | 20 | 1.9,100 | 77 | | | | |
| 36 | Feb/13 | 10 | 134.52 | 137.66 | 138.59(0.03) | 138.6(0.2) | 139.26(0.27) | 140.17 | 1.3 | | 17 | 18(1.5) | 50 | [2] | [33] | [16] | 95 | 150 | UT | 1.2 | OpenLong | | (2) | 22 | 27 | 24 | 20 | 2.1,92 | 77 | | 37 | Feb/13 | 9 | 134.52 | 137.66 | 138.55(0.02) | 138.33(0.15) | 138.89(0.17) | 139.69 | 1.2 | | 17 | 16(0.8) | 50 | [2] | [23] | [24] | 77 | 103 | UT | 1.2 | HoldLong? | | (1) | 14 | 56 | 14 | 20 | 1.7,84 | 77 | | 38 | Feb/10 | 15 | 134.19 | 137.22 | 138.55(0) | 138.12(0.04) | 138.66(0.12) | 138.69 | 1.1 | | 16 | 15(-0.7) | 50 | [0] | [13] | [4] | 34 | 41 | UR | 0 | SmallShort? | | (-1) | 10 | -2 | 18 | 20 | 0.3,76 | 79 | | 39 | Feb/10 | 14 | 134.19 | 137.22 | 138.55(0) | 138.07(0.02) | 138.49(0.16) | 138.73 | 1.1 | | 16 | 16(0) | 50 | [0] | [15] | [-2] | 22 | 60 | CR | 0.4 | HoldShort | | (0) | 12 | -20 | 16 | 20 | 0.3,64 | 79 | | 40 | Feb/10 | 13 | 134.19 | 137.22 | 138.52(0.05) | 138.04(0.04) | 138.27(0.25) | 139.08 | 1.2 | | 16 | 16(0) | 50 | [4] | [24] | [23] | 35 | 53 | UT | 1.2 | OpenLong | | (2) | 19 | 41 | 32 | 20 | 0.9,62 | 79 | | | | |
| 41 | Feb/10 | 12 | 134.19 | 137.22 | 138.45(0.01) | 137.98(-0.06) | 137.92(0.1) | 138.35 | 1 | | 16 | 16(-0.3) | 50 | [1] | [8] | [3] | -20 | 5 | UT | 0.7 | OpenLong | | (1) | 8 | -7 | 19 | 20 | -0.2,35 | 79 | | 42 | Feb/10 | 11 | 134.19 | 137.22 | 138.43(0.04) | 137.98(0) | 137.78(0.15) | 138.47 | 1 | | 16 | 16(-0.7) | 50 | [3] | [14] | [16] | -26 | -3 | UT | 1 | OpenLong | | (2) | 12 | 34 | 16 | 19 | 0.1,22 | 79 | | 43 | Feb/10 | 10 | 134.19 | 137.22 | 138.38(0.02) | 138.06(-0.08) | 137.58(-0.05) | 137.87 | 0.9 | | 16 | 17(-0.7) | 50 | [2] | [-5] | [8] | -61 | -73 | RG | 0.4 | Wait | | (1) | -4 | 20 | 2 | 9 | -0.7,7 | 79 | | 44 | Feb/10 | 9 | 134.19 | 137.22 | 138.35(0.02) | 138.17(-0.15) | 137.65(-0.12) | 137.52 | 0.8 | | 16 | 18(-1) | 50 | [2] | [-13] | [-2] | -77 | -110 | DR | -0.2 | HoldShort? | | (1) | -9 | 0 | -9 | -4 | -1.1,1 | 79 | | 45 | Feb/9 | 15 | 133.88 | 136.86 | 138.32(0.02) | 138.38(-0.14) | 137.82(-0.15) | 137.52 | 0.9 | | 15 | 19(-1.7) | 50 | [2] | [-15] | [-3] | -74 | -118 | DR | -0.4 | OpenShort? | | (1) | -12 | 3 | -19 | -10 | -1,1 | 75 | | | | |
| 46 | Feb/9 | 14 | 133.88 | 136.86 | 138.29(-0.02) | 138.57(-0.14) | 138.03(-0.23) | 137.47 | 0.9 | | 15 | 20(0.5) | 25 | [-2] | [-22] | [-8] | -66 | -97 | RG | -0.7 | Wait | | (2) | -18 | -5 | -26 | -20 | -1,9 | 75 | | 47 | Feb/9 | 13 | 133.88 | 136.86 | 138.32(-0.01) | 138.77(-0.11) | 138.35(-0.14) | 137.57 | 0.9 | | 15 | 20(0.3) | 20 | [-1] | [-14] | [-17] | -50 | -74 | RG | -1 | SmallLong | | (-1) | -11 | -30 | -25 | -20 | -1,25 | 75 | | 48 | Feb/9 | 12 | 133.88 | 136.86 | 138.33(0.01) | 138.92(-0.03) | 138.55(-0.1) | 138.1 | 1.1 | | 15 | 20(-0.1) | 35 | [1] | [-7] | [-9] | -16 | -55 | DR | -0.6 | OpenShort | | (1) | -8 | -17 | -5 | -20 | -0.3,42 | 75 | | 49 | Feb/9 | 11 | 133.88 | 136.86 | 138.32(0.02) | 138.96(-0.02) | 138.69(-0.18) | 138.41 | 1.1 | | 15 | 20(-0.3) | 40 | [2] | [-13] | [-5] | 12 | -54 | DR | -0.4 | OpenShort | | (1) | -14 | -12 | 4 | -20 | 0.1,59 | 75 | | 50 | Feb/9 | 10 | 133.88 | 136.86 | 138.29(0.01) | 138.99(0.04) | 138.94(-0.14) | 138.62 | 1.2 | | 15 | 20(-0.1) | 35 | [1] | [-8] | [-8] | 24 | -25 | DR | -0.4 | OpenShort | | (3) | -11 | -20 | 8 | -20 | 0.4,64 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|