PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $71.9800 One month high (close): $112.0300

PCAR Daily Change: -2.42% Daily StdDev 4.77% PCAR EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $73.84(-2.42%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	13	93.05	77.07	74.91(-0.07)	75.03(-0.23)	74.4(-0.53)	73.89	-1	-39	3(0.2)	-50	[-2]	[-34]	[-13]	-93	-162	DT	-0.8	HoldShort	(-5)	-11	-13	-26	-20	-1.7,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.91(hourly_sma_20 1.38%) 75.03(hourly_sma_10 1.54%) 77.07(daily_ema_10 4.3%) 93.05(daily_ema_20 25.93%)

2	Feb/21	12	93.05	77.07	74.96(-0.05)	75.2(-0.15)	74.8(-0.48)	74.05	-1	-39	3(0.2)	-50	[-1]	[-33]	[-18]	-82	-146	DT	-1.3	HoldShort	(-3)	-10	-13	-43	-20	-1.6,8	16
3	Feb/21	11	93.05	77.07	75(-0.01)	75.31(-0.09)	75.16(-0.37)	74.21	-1	-39	3(0.1)	-50	[-0]	[-29]	[-24]	-60	-141	DT	-1.8	OpenShort	(-2)	-8	-27	-51	-20	-1.5,28	16
4	Feb/21	10	93.05	77.07	75.01(0.01)	75.38(-0.09)	75.44(-0.29)	74.56	-1	-39	3(-0.2)	-50	[0]	[-28]	[-27]	-15	-89	DR	-1.7	OpenShort	(1)	-6	-51	-33	-20	-0.9,58	16
5	Feb/21	9	93.05	77.07	75(0.11)	75.45(0.08)	75.44(0)	75.23	-1	-39	3(-0.3)	-50	[2]	[-19]	[-22]	47	-10	DR	-0.8	OpenShort?	(4)	0	-55	-9	-20	0.4,87	16

6	Feb/17	15	94.56	80.45	74.92(0.19)	75.39(0.15)	75.66(0.08)	75.96	-1.1	-34	3(-0.4)	-30	[4]	[-15]	[7]	92	78	RG	0.5	Wait?	(9)	2	12	8	20	1.7,99	18
7	Feb/17	14	94.56	80.45	74.78(0.17)	75.28(0.2)	75.6(0.17)	75.8	-1.1	-34	4(-0.3)	-30	[4]	[-12]	[5]	85	93	RG	0.3	Wait	(10)	4	11	4	5	1.6,95	18
8	Feb/17	13	94.56	80.45	74.65(0.2)	75.13(0.2)	75.47(0.2)	75.66	-1.1	-34	4(-0.6)	-30	[4]	[-11]	[4]	74	85	RG	0.3	Wait	(10)	4	12	-4	7	1.4,89	18
9	Feb/17	12	94.56	80.45	74.5(0.19)	74.98(0.17)	75.32(0.11)	75.5	-1.1	-34	5(-0.2)	-35	[4]	[-14]	[4]	69	71	RG	0.2	Wait	(12)	2	10	-2	9	1.2,89	18
10	Feb/17	11	94.56	80.45	74.36(0.19)	74.85(0.05)	75.24(0.13)	75.37	-1.1	-34	5(-0.4)	-50	[4]	[-15]	[-5]	73	83	DR	0.2	OpenShort	(10)	3	-24	1	20	1.2,93	18

11	Feb/17	10	94.56	80.45	74.22(0.18)	74.81(0.12)	75.14(0.24)	75.69	-1.1	-34	5(0.3)	-5	[4]	[-11]	[19]	86	157	RG	0.6	Wait	(13)	5	42	0	20	1.6,96	18
12	Feb/17	9	94.56	80.45	74.09(0.14)	74.72(0.05)	74.96(0.23)	75.14	-1.1	-34	5(0)	-30	[3]	[-13]	[9]	76	109	RG	0.2	Wait?	(9)	5	20	2	20	1.2,96	18
13	Feb/16	15	95.83	83.7	73.99(0.14)	74.68(0.05)	74.79(0.2)	74.88	-1.2	-30	5(-0.1)	-50	[3]	[-14]	[-6]	69	85	DR	0.1	OpenShort?	(7)	4	-19	1	5	1,94	16
14	Feb/16	14	95.83	83.7	73.89(0.14)	74.64(0.12)	74.64(0.26)	75.13	-1.2	-30	5(0.1)	-25	[3]	[-12]	[12]	86	142	RG	0.6	Wait	(9)	6	25	14	20	1.5,98	16
15	Feb/16	13	95.83	83.7	73.79(0.14)	74.55(0.15)	74.45(-0.03)	74.81	-1.2	-30	5(0.1)	-45	[3]	[-18]	[1]	70	85	RG	0.4	Wait	(7)	-1	-1	7	0	1.2,90	16

16	Feb/16	12	95.83	83.7	73.69(0.14)	74.44(0.2)	74.47(-0.01)	74.82	-1.2	-30	5(0.1)	-30	[3]	[-17]	[12]	65	96	RG	0.4	Wait	(9)	-0	39	1	-9	1.4,80	16
17	Feb/16	11	95.83	83.7	73.59(0.12)	74.29(0.18)	74.48(-0.12)	74.32	-1.3	-30	5(0)	-50	[3]	[-19]	[-1]	44	46	DR	-0.2	OpenShort	(6)	-3	15	-18	-20	0.9,71	16
18	Feb/16	10	95.83	83.7	73.5(0.07)	74.16(0.19)	74.57(-0.12)	74.13	-1.3	-30	5(0)	-50	[2]	[-19]	[-9]	49	54	DR	-0.5	OpenShort	(6)	-3	-6	-19	-20	0.8,79	16
19	Feb/16	9	95.83	83.7	73.45(0.11)	74.02(0.2)	74.66(0.01)	74.21	-1.3	-30	5(0)	-50	[2]	[-16]	[-23]	63	60	DR	-0.6	OpenShort?	(6)	0	-53	-17	-20	0.9,90	16
20	Feb/15	15	97.11	87.21	73.37(0.14)	73.87(0.33)	74.65(0.32)	74.9	-1.4	-25	5(0.3)	-35	[3]	[-8]	[2]	98	188	TP	0.3	OpenShort?	(9)	7	2	-7	20	1.9,100	15

21	Feb/15	14	97.11	87.21	73.27(0.14)	73.63(0.23)	74.41(0.43)	74.87	-1.4	-25	4(0.6)	-30	[3]	[-7]	[7]	105	208	RG	0.6	Wait	(8)	9	9	-9	20	2.2,100	15
22	Feb/15	13	97.11	87.21	73.17(0.14)	73.46(0.23)	74.09(0.45)	74.75	-1.4	-25	4(0.7)	-20	[3]	[-7]	[13]	115	210	RG	1.1	SmallShort	(9)	10	21	-3	20	2.6,100	15
23	Feb/15	12	97.11	87.21	73.07(0.11)	73.29(0.21)	73.76(0.53)	74.48	-1.4	-25	3(0.8)	-20	[2]	[-5]	[15]	120	199	RG	1.4	SmallShort	(7)	11	20	18	20	2.8,100	15
24	Feb/15	11	97.11	87.21	72.99(0.08)	73.14(0.16)	73.37(0.4)	74.23	-1.4	-25	2(0.7)	-5	[2]	[-9]	[25]	133	177	RG	2.3	SmallShort	(6)	9	39	35	20	3.3,100	15
25	Feb/15	10	97.11	87.21	72.93(0.05)	73.02(0.11)	73.08(0.3)	73.73	-1.4	-25	2(0.4)	-10	[1]	[-12]	[26]	125	119	RG	2.5	SmallShort	(2)	6	35	66	20	3.1,97	15

26	Feb/15	9	97.11	87.21	72.89(0.03)	72.94(0.07)	72.86(0.04)	73.28	-1.5	-25	1(0.1)	-40	[1]	[-18]	[11]	66	43	RG	2.1	SmallShort?	(2)	1	16	28	15	2,66	15
27	Feb/14	12	98.48	90.85	72.87(-0.01)	72.89(0.07)	72.83(0.01)	73.08	-1.7	-22	1(-0.1)	-40	[-0]	[-18]	[16]	27	35	DP	1.5	OpenShort	(1)	0	40	15	7	1.2,47	14
28	Feb/14	11	98.48	90.85	72.88(-0.08)	72.84(-0.05)	72.82(-0.15)	72.58	-1.7	-22	1(-0.3)	-50	[-2]	[-23]	[-14]	-73	-24	DT	-1.3	OpenShort	(-3)	-3	-17	-39	-20	-1.6,17	14
29	Feb/14	10	98.48	90.85	72.94(-0.07)	72.88(0.01)	72.93(-0.03)	72.79	-1.7	-22	2(-0.6)	-50	[-2]	[-20]	[5]	-18	4	DP	-0.6	OpenShort	(-3)	-1	21	-12	0	-0.6,47	14
30	Feb/14	9	98.48	90.85	72.99(-0.1)	72.87(-0.07)	72.95(-0.11)	72.53	-1.7	-22	2(-0.2)	-50	[-2]	[-23]	[-19]	-19	-34	DT	-1.3	OpenShort?	(-6)	-2	-48	-7	-20	-1.4,66	14

31	Feb/13	15	100.03	94.52	73.06(-0.03)	72.92(0.07)	73.03(0.11)	73.14	-1.8	-18	2(-0.3)	-50	[-1]	[-16]	[6]	44	31	DP	0.3	OpenShort?	(-3)	2	6	20	12	0.2,89	14
32	Feb/13	14	100.03	94.52	73.08(0.07)	72.87(0.04)	72.95(0.14)	73.07	-1.8	-18	3(-0.5)	-50	[2]	[-15]	[5]	19	-14	RG	0.3	Wait	(-2)	3	2	21	12	-0,69	14
33	Feb/13	13	100.03	94.52	73.03(0.07)	72.84(0.01)	72.85(0.04)	73.05	-1.9	-18	3(-0.2)	-50	[2]	[-18]	[4]	1	-22	RG	0.4	Wait	(4)	1	2	12	16	0,51	14
34	Feb/13	12	100.03	94.52	72.98(0.04)	72.83(-0.01)	72.82(0.04)	73.02	-1.9	-18	3(-0.2)	-50	[1]	[-18]	[7]	-16	-0	RG	0.4	Wait	(4)	1	15	6	14	0.1,32	14
35	Feb/13	11	100.03	94.52	72.95(0.05)	72.83(0)	72.79(-0.01)	72.83	-1.9	-18	4(-0.2)	-50	[1]	[-19]	[-0]	-43	-41	RG	0.1	Wait	(2)	-0	4	-10	0	-0.2,12	14

36	Feb/13	10	100.03	94.52	72.91(0.03)	72.84(-0.01)	72.79(0)	72.78	-1.9	-18	4(-0.1)	-50	[1]	[-19]	[3]	-35	-30	RG	-0	Wait	(3)	0	14	-9	-1	-0.2,20	14
37	Feb/13	9	100.03	94.52	72.89(0.03)	72.85(-0.1)	72.8(-0.04)	72.6	-1.9	-18	4(-0.1)	-50	[1]	[-21]	[-10]	-33	-54	DR	-0.4	OpenShort?	(2)	-1	-25	-6	-3	-0.5,30	14
38	Feb/10	15	101.66	98.23	72.87(0.01)	72.92(-0.1)	72.8(0)	72.91	-2.2	-15	4(-0.5)	-50	[0]	[-20]	[3]	-14	7	RG	0.1	Wait?	(2)	0	5	1	20	0.1,34	30
39	Feb/10	14	101.66	98.23	72.86(-2.5)	72.99(-0.15)	72.83(-0.07)	72.85	-2.2	-15	4(-57.7)	-50	[-53]	[-36]	[1]	-8	910	DP	0	OpenShort	(1)	-2	-3	2	17	-0,42	30
40	Feb/10	13	101.66	98.23	74.73(-2.42)	73.1(-0.14)	72.88(0.01)	72.89	-2.2	-15	62(-23)	-50	[-51]	[-33]	[5]	-15	639	DP	0	OpenShort	(-151)	0	12	4	8	-0.2,40	30

41	Feb/10	12	101.66	98.23	76.58(-2.37)	73.2(-0.12)	72.87(-0.05)	72.74	-2.2	-15	85(-15.8)	-50	[-50]	[-34]	[0]	-17	363	DT	-0	OpenShort	(-149)	-1	1	9	-20	-0.3,41	30
42	Feb/10	11	101.66	98.23	78.44(-2.3)	73.29(0.08)	72.91(-0.16)	72.73	-2.2	-15	101(-11.9)	-50	[-49]	[-34]	[-9]	-13	99	DT	-0	OpenShort	(-143)	-3	-17	13	-20	-0.4,47	30
43	Feb/10	10	101.66	98.23	80.29(-2.2)	73.23(0.12)	73.03(-0.18)	72.95	-2.2	-15	113(-8.8)	-50	[-47]	[-33]	[-5]	-28	-119	DT	-0	OpenShort	(-138)	-4	-10	12	-20	-0.5,35	30
44	Feb/10	9	101.66	98.23	82.1(-2.13)	73.14(0.11)	73.16(-0.22)	73.08	-2.2	-15	122(-6.7)	-50	[-45]	[-34]	[4]	-45	-340	DP	-0	OpenShort?	(-133)	-5	16	7	-20	-0.6,20	30
45	Feb/9	15	103.25	102.21	83.89(-2.16)	73.06(0.1)	73.32(-0.29)	72.88	-2.7	-11	128(-26.5)	-50	[-46]	[-36]	[-3]	-51	-544	DT	-0	OpenShort?	(-130)	-6	-2	6	-20	-0.7,17	35

46	Feb/9	14	103.25	102.21	85.74(-2.15)	72.99(0.1)	73.53(-0.19)	72.91	-2.7	-11	155(-4.7)	-50	[-46]	[-34]	[-11]	-65	-730	DT	-0	OpenShort	(-130)	-4	-28	1	-20	-0.7,3	35
47	Feb/9	13	103.25	102.21	87.62(-2.08)	72.92(0.14)	73.67(0.33)	73.26	-2.6	-11	160(-3)	-50	[-44]	[-22]	[-9]	-66	-848	DT	-0	OpenShort	(-128)	7	-28	2	-1	-0.8,4	35
48	Feb/9	12	103.25	102.21	89.48(-2.01)	72.82(0.12)	73.43(0.41)	73.62	-2.6	-11	163(-1.3)	-50	[-43]	[-20]	[-8]	-68	-997	DT	0	OpenShort	(-125)	9	-24	-23	20	-0.9,5	35
49	Feb/9	11	103.25	102.21	91.32(-1.94)	72.73(-4.74)	73.13(0.44)	73.93	-2.6	-11	164(0.1)	-25	[-41]	[-70]	[99]	-68	-1151	DP	0	OpenShort	(-120)	9	-1	-23	20	-0.9,5	35
50	Feb/9	10	103.25	102.21	93.13(-1.92)	76.35(-4.53)	72.81(0.5)	73.94	-2.6	-11	164(1.6)	-25	[-41]	[-67]	[82]	-72	-1311	DP	0.1	OpenShort	(-117)	11	25	-24	20	-1,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI