LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.3150 One month high (close): $17.9800

LYFT Daily Change: -5.63% Daily StdDev 5.86% LYFT EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $10.64(-5.63%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(28%) Avg negative next hour return: -0.84%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	13	14.41	12.54	11.11(-0.45)	10.92(-0.55)	10.7(-1.29)	10.59	-1.4	-27	10(0.6)	-50	[-8]	[-37]	[-12]	-98	-362	DT	-0.4	HoldShort	(-9)	-22	-8	0	-20	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.92(hourly_sma_10 3.12%) 11.11(hourly_sma_20 4.91%) 12.54(daily_ema_10 18.41%) 14.41(daily_ema_20 36.07%)

2	Feb/21	12	14.41	12.54	11.16(-0.36)	10.98(-0.27)	10.84(-0.91)	10.63	-1.4	-27	9(0.7)	-50	[-6]	[-28]	[-13]	-100	-362	DT	-0.8	CloseShort	(-7)	-16	2	-11	-20	-2,0	31
3	Feb/21	11	14.41	12.54	11.2(-0.36)	11.01(-0.54)	10.94(-0.91)	10.62	-1.4	-27	9(1.4)	-50	[-6]	[-30]	[-23]	-110	-412	DT	-1.3	HoldShort	(-9)	-16	-17	-31	-20	-2.4,0	31
4	Feb/21	10	14.41	12.54	11.24(-0.27)	11.07(-0.54)	11.04(-0.72)	10.71	-1.3	-27	7(1.4)	-50	[-5]	[-27]	[-28]	-99	-397	DT	-1.6	OpenShort	(-7)	-12	-48	-18	-20	-2.6,16	31
5	Feb/21	9	14.41	12.54	11.24(0)	11.13(-0.27)	11.12(-0.09)	10.97	-1.2	-27	6(0.1)	-50	[0]	[-12]	[-20]	-68	-289	DR	-0.9	OpenShort?	(-2)	-2	-51	-5	-20	-1.8,27	31

6	Feb/17	15	14.67	13.19	11.27(0.09)	11.16(-0.09)	11.13(0.18)	11.25	-1.3	-21	6(-1)	-25	[2]	[-5]	[14]	-18	-54	RG	0.8	SmallShort?	(2)	3	15	8	20	-0.1,35	37
7	Feb/17	14	14.67	13.19	11.26(0.36)	11.17(-0.27)	11.11(0.18)	11.17	-1.3	-21	7(-2.6)	-10	[6]	[-5]	[6]	-44	-344	RG	0.3	Wait	(2)	3	13	-2	20	-0.5,19	37
8	Feb/17	13	14.67	13.19	11.22(0.27)	11.2(-0.27)	11.09(-0.09)	11.1	-1.4	-21	9(-1.7)	-30	[5]	[-10]	[1]	-52	-359	RG	0	Wait	(6)	-2	6	-15	18	-0.5,11	37
9	Feb/17	12	14.67	13.19	11.19(0.27)	11.23(-0.27)	11.1(-0.45)	11.07	-1.4	-21	11(-1.8)	-50	[5]	[-16]	[-8]	-43	-438	DR	-0.1	OpenShort	(6)	-8	2	-13	-20	-0.4,17	37
10	Feb/17	11	14.67	13.19	11.16(0.36)	11.26(-0.44)	11.15(-0.36)	11.06	-1.4	-21	13(-2.1)	-50	[6]	[-16]	[-14]	-39	-471	DR	-0.3	OpenShort	(6)	-6	-24	-20	-20	-0.3,19	37

11	Feb/17	10	14.67	13.19	11.12(0.36)	11.31(-0.26)	11.19(-0.44)	11.19	-1.3	-21	15(-1.4)	-20	[6]	[-16]	[5]	-7	-336	RG	0	Wait	(9)	-8	31	-20	-20	0.2,38	37
12	Feb/17	9	14.67	13.19	11.08(0.36)	11.34(-0.35)	11.24(-0.62)	11.02	-1.4	-21	16(-1.2)	-50	[6]	[-20]	[-19]	-4	-485	DR	-0.5	OpenShort?	(7)	-11	-24	-20	-20	-0.1,49	37
13	Feb/16	15	14.89	13.79	11.04(0.36)	11.38(-0.26)	11.31(-0.44)	11.15	-1.5	-17	18(-2)	-50	[6]	[-16]	[-18]	22	-296	DR	-0.4	OpenShort?	(9)	-8	-31	-14	-20	0.2,67	34
14	Feb/16	14	14.89	13.79	11(0.55)	11.38(0)	11.36(-0.18)	11.32	-1.4	-17	20(-1.1)	-10	[10]	[-8]	[-2]	53	-214	DR	-0.1	OpenShort	(9)	-3	7	-6	-20	0.7,85	34
15	Feb/16	13	14.89	13.79	10.94(0.46)	11.41(0.26)	11.38(-0.44)	11.28	-1.5	-17	21(-0.7)	-45	[8]	[-11]	[-18]	56	-169	DR	-0.2	OpenShort	(11)	-8	-20	-6	-20	0.7,88	34

16	Feb/16	12	14.89	13.79	10.89(0.55)	11.38(0.35)	11.43(-0.09)	11.39	-1.4	-17	21(-0.3)	-35	[10]	[-4]	[-12]	65	-24	DR	-0.1	OpenShort	(11)	-2	-7	-6	-20	0.9,92	34
17	Feb/16	11	14.89	13.79	10.83(0.56)	11.34(0.89)	11.44(-0.09)	11.43	-1.4	-17	22(0.5)	-25	[10]	[1]	[-9]	71	61	CR	-0	HoldShort	(13)	-2	5	-7	-20	1.1,93	34
18	Feb/16	10	14.89	13.79	10.77(0.47)	11.24(0.81)	11.44(0)	11.4	-1.4	-17	21(0.6)	-25	[8]	[1]	[-7]	75	184	CR	-0.1	HoldShort	(10)	0	-2	-6	-20	1.2,95	34
19	Feb/16	9	14.89	13.79	10.72(0.47)	11.15(0.9)	11.45(0.17)	11.41	-1.4	-17	21(0.7)	-25	[8]	[5]	[-7]	82	278	CR	-0.1	OpenShort?	(12)	3	-16	-8	-8	1.4,97	34
20	Feb/15	15	15.08	14.44	10.67(0.57)	11.05(1.1)	11.43(0.7)	11.5	-1.5	-12	20(0.1)	15	[10]	[18]	[6]	92	447	UT	0.1	HoldLong?	(12)	12	7	-8	20	1.7,99	40

21	Feb/15	14	15.08	14.44	10.61(0.57)	10.93(1.02)	11.35(0.98)	11.46	-1.6	-12	20(1.8)	15	[10]	[21]	[6]	94	531	UT	0.2	OpenLong	(10)	17	-3	-10	20	1.8,99	40
22	Feb/15	13	15.08	14.44	10.55(0.48)	10.82(1.12)	11.24(1.81)	11.48	-1.5	-12	18(2.5)	30	[8]	[36]	[13]	105	856	UT	0.6	HoldLong	(12)	31	5	-4	20	2.2,100	40
23	Feb/15	12	15.08	14.44	10.5(0.38)	10.7(1.13)	11.04(1.75)	11.45	-1.6	-12	15(3.2)	20	[7]	[35]	[34]	115	949	UT	1.1	HoldLong	(12)	30	31	20	20	2.6,100	40
24	Feb/15	11	15.08	14.44	10.46(0.29)	10.58(1.05)	10.85(1.59)	11.28	-1.6	-12	12(2.6)	10	[5]	[31]	[37]	123	873	RG	1.5	SmallShort	(8)	27	44	31	20	2.9,100	40
25	Feb/15	10	15.08	14.44	10.43(-2.34)	10.47(0.87)	10.68(1.62)	11.04	-1.7	-12	10(-45.1)	-50	[-40]	[19]	[31]	117	2868	UR	1.6	SmallShort	(4)	28	19	39	20	2.7,99	40

26	Feb/15	9	15.08	14.44	10.68(-2.55)	10.38(0.68)	10.51(1.06)	10.94	-1.8	-12	55(-22.1)	-50	[-43]	[7]	[48]	54	2582	UR	0.3	SmallShort?	(-54)	18	88	25	20	0.2,99	40
27	Feb/14	12	15.25	15.01	10.96(-2.66)	10.31(0.1)	10.4(0.39)	10.49	-2.2	-9	77(-21.3)	-50	[-45]	[-10]	[14]	30	1868	DP	0.1	OpenShort	(-58)	7	-2	28	20	-0.3,87	34
28	Feb/14	11	15.25	15.01	11.26(-2.6)	10.3(0.1)	10.36(0.39)	10.5	-2.2	-9	98(-12.4)	-50	[-45]	[-10]	[18]	1	1609	DP	0.1	OpenShort	(-58)	7	16	19	20	-0.4,61	34
29	Feb/14	10	15.25	15.01	11.56(-2.53)	10.29(0.19)	10.32(0.68)	10.42	-2.2	-9	111(-9.8)	-50	[-44]	[-4]	[20]	-22	1289	DP	0	OpenShort	(-56)	12	34	16	20	-0.5,41	34
30	Feb/14	9	15.25	15.01	11.86(-2.79)	10.27(-0.19)	10.32(0)	10.25	-2.3	-9	120(-8.4)	-50	[-48]	[-20]	[-5]	-55	997	DT	0	OpenShort?	(-56)	0	-14	5	-10	-0.6,10	34

31	Feb/13	15	15.46	15.6	12.2(-2.63)	10.27(0)	10.25(0.2)	10.32	-2.6	-7	129(-20.1)	-50	[-45]	[-14]	[7]	-55	724	DP	0	OpenShort?	(-58)	4	6	7	20	-0.7,13	35
32	Feb/13	14	15.46	15.6	12.53(-2.49)	10.29(-0.1)	10.23(-0.1)	10.29	-2.6	-7	149(-4.5)	-50	[-43]	[-20]	[-0]	-69	298	DT	0	OpenShort	(-57)	-2	0	3	-10	-0.8,1	35
33	Feb/13	13	15.46	15.6	12.85(-2.58)	10.3(-0.29)	10.24(-0.1)	10.29	-2.6	-7	153(-3.2)	-50	[-45]	[-22]	[17]	-69	171	DP	0	OpenShort	(-54)	-2	30	4	20	-0.8,1	35
34	Feb/13	12	15.46	15.6	13.19(-2.51)	10.33(-0.58)	10.25(-0.49)	10.14	-2.7	-7	157(-0.9)	-50	[-43]	[-31]	[-10]	-75	-290	DT	-0	HoldShort	(-55)	-9	-16	2	-20	-1,0	35
35	Feb/13	11	15.46	15.6	13.53(-2.45)	10.39(-5.37)	10.3(-0.29)	10.22	-2.6	-7	157(0.3)	-10	[-42]	[-68]	[104]	-78	-435	DP	-0	OpenShort	(-52)	-5	4	2	20	-1.1,0	35

36	Feb/13	10	15.46	15.6	13.87(-2.46)	10.98(-5.43)	10.33(-0.29)	10.2	-2.6	-7	157(1.7)	-35	[-43]	[-69]	[59]	-80	-625	DP	-0	OpenShort	(-52)	-5	-34	3	20	-1.2,0	35
37	Feb/13	9	15.46	15.6	14.22(-2.47)	11.61(-4.99)	10.36(-0.1)	10.37	-2.5	-7	155(2.8)	-50	[-43]	[-62]	[47]	-80	-642	DP	0	OpenShort?	(-52)	-2	4	5	20	-1.2,0	35
38	Feb/10	15	15.7	16.19	14.58(-2.54)	12.22(-4.83)	10.37(-0.38)	10.35	-3.2	-5	153(-27.6)	-50	[-44]	[-66]	[-0]	-85	-831	DT	-0	HoldShort?	(-51)	-7	0	5	-13	-1.4,0	34
39	Feb/10	14	15.7	16.19	14.96(-2.48)	12.84(-4.61)	10.41(-0.57)	10.35	-3.2	-5	180(8)	-50	[-41]	[-65]	[-45]	-90	-1178	DT	-0	OpenShort	(-54)	-10	-2	7	-20	-1.6,0	34
40	Feb/10	13	15.7	16.19	15.34(-2.36)	13.46(-4.61)	10.47(-10.05)	10.36	-3.2	-5	172(11.9)	-50	[-39]	[-222]	[-66]	-95	-3372	DT	-0	OpenShort	(-52)	-167	4	9	-20	-1.8,0	34

41	Feb/10	12	15.7	16.19	15.71(-2.24)	14.11(-4.47)	11.64(-9.49)	10.34	-3.2	-5	160(16.8)	-50	[-37]	[-211]	[-96]	-100	-3528	DT	-0.5	HoldShort	(-50)	-158	-16	18	-20	-2,0	34
42	Feb/10	11	15.7	16.19	16.07(-2.19)	14.77(-4.15)	12.86(-8.73)	10.42	-3.2	-5	144(22.6)	-50	[-36]	[-196]	[-125]	-110	-3515	DT	-1	HoldShort	(-47)	-145	-33	-5	-20	-2.4,0	34
43	Feb/10	10	15.7	16.19	16.43(-2.09)	15.41(-3.93)	14.09(-7.67)	10.59	-3.1	-5	121(30.1)	-50	[-35]	[-176]	[-123]	-123	-3408	DT	-1.8	HoldShort	(-45)	-128	-11	-11	-20	-2.9,0	34
44	Feb/10	9	15.7	16.19	16.78(-1.99)	16.04(-3.78)	15.26(-7.18)	10.65	-3.1	-5	91(59.6)	-50	[-33]	[-166]	[-356]	-153	-3493	DT	-3.1	HoldShort?	(-43)	-120	-700	-21	-20	-4.1,0	34
45	Feb/9	15	15.95	16.85	17.12(-0.35)	16.67(-0.54)	16.44(-0.84)	16.19	0.2	13	31(-10.1)	-5	[-6]	[-19]	[-18]	-94	-427	RG	-0.5	Wait?	(-8)	-14	-31	-1	-20	-1.8,1	58

46	Feb/9	14	15.95	16.85	17.18(-0.23)	16.76(-0.48)	16.58(-0.6)	16.44	0.4	13	41(2.5)	15	[-6]	[-22]	[-5]	-89	-327	RG	-0.3	Wait	(-5)	-16	-11	1	-18	-1.6,1	58
47	Feb/9	13	15.95	16.85	17.22(-0.23)	16.84(-0.53)	16.68(-0.36)	16.53	0.5	13	39(2.7)	25	[-6]	[-17]	[-2]	-89	-219	RG	-0.3	Wait	(-6)	-9	2	-4	-20	-1.6,1	58
48	Feb/9	12	15.95	16.85	17.26(-0.23)	16.93(-0.88)	16.74(-0.48)	16.51	0.5	13	36(3.6)	15	[-6]	[-24]	[-5]	-92	-288	RG	-0.6	Wait	(-5)	-12	-4	-31	12	-1.8,3	58
49	Feb/9	11	15.95	16.85	17.3(-0.23)	17.08(-0.76)	16.82(-0.47)	16.54	0.5	13	33(3.5)	-5	[-6]	[-23]	[-23]	-92	-293	RG	-0.8	SmallLong	(-5)	-12	-42	-31	-20	-2,8	58
50	Feb/9	10	15.95	16.85	17.34(-0.17)	17.21(-0.52)	16.9(-0.18)	16.89	0.8	13	29(1.4)	10	[-4]	[-12]	[-11]	-77	-104	RG	-0	Wait	(-4)	-5	-7	-26	-20	-1.4,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI