BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.7700 One month high (close): $12.8000

BIGC Daily Change: -2.18% Daily StdDev 4.31% BIGC EMA_5_Trend: -0.35% 10Minute StdDev: $0.3181

Latest Price : $10.77(-2.18%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	13	11.73	11.28	11.17(-0.53)	10.89(-0.27)	10.7(-0.56)	10.74	-1.7	-10	60(-3.1)	-50	[-12]	[-21]	[3]	-72	200	DP	0.1	OpenShort	(-9)	-13	13	7	-20	-1.2,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.89(hourly_sma_10 1.4%) 11.17(hourly_sma_20 4%) 11.28(daily_ema_10 5.03%) 11.73(daily_ema_20 9.22%)

2	Feb/21	12	11.73	11.28	11.23(-0.53)	10.92(-0.55)	10.76(-0.83)	10.65	-1.8	-10	63(1.1)	-50	[-12]	[-30]	[-1]	-86	-41	DT	-0.3	OpenShort	(-10)	-19	9	2	-20	-1.5,2	36
3	Feb/21	11	11.73	11.28	11.29(-0.44)	10.98(-0.72)	10.85(-0.91)	10.59	-1.9	-10	62(3.8)	-50	[-10]	[-33]	[-17]	-98	-308	DT	-0.7	OpenShort	(-8)	-21	-18	-8	-20	-1.9,0	36
4	Feb/21	10	11.73	11.28	11.34(-0.53)	11.06(-0.63)	10.95(-0.73)	10.71	-1.7	-10	58(3.3)	-50	[-12]	[-29]	[-12]	-93	-43	DT	-0.7	OpenShort	(-8)	-17	-15	-6	-20	-1.8,2	36
5	Feb/21	9	11.73	11.28	11.4(-0.44)	11.13(-0.54)	11.03(-0.36)	10.81	-1.5	-10	55(3.1)	-50	[-10]	[-19]	[-17]	-91	-3	DT	-0.7	OpenShort?	(-7)	-8	-37	-3	-20	-1.8,4	36

6	Feb/17	15	11.79	11.39	11.45(-0.26)	11.19(-0.36)	11.03(0)	11.07	-1.2	-7	52(-0.5)	-50	[-6]	[-7]	[-4]	-73	53	DT	0	OpenShort?	(-6)	0	-1	4	-20	-1.2,7	40
7	Feb/17	14	11.79	11.39	11.48(-0.17)	11.23(-0.35)	11.07(-0.27)	11.08	-1.2	-7	52(2.5)	-30	[-4]	[-12]	[3]	-76	-197	DP	0	OpenShort	(-4)	-6	1	7	18	-1.3,7	40
8	Feb/17	13	11.79	11.39	11.5(-0.09)	11.27(-0.44)	11.1(-0.63)	11.07	-1.2	-7	50(2.7)	-45	[-2]	[-21]	[-5]	-83	-466	DT	-0.1	OpenShort	(-3)	-15	-6	4	-20	-1.5,5	40
9	Feb/17	12	11.79	11.39	11.51(-0.09)	11.32(-0.35)	11.17(-0.62)	11.11	-1.2	-7	47(2.2)	-45	[-2]	[-20]	[-3]	-85	-446	DT	-0.2	OpenShort	(-1)	-14	13	-3	-20	-1.5,3	40
10	Feb/17	11	11.79	11.39	11.52(-0.17)	11.36(-0.87)	11.24(-0.62)	11.02	-1.3	-7	45(3.3)	-50	[-4]	[-26]	[-5]	-98	-411	DT	-0.8	OpenShort	(-3)	-14	-11	-12	9	-1.9,0	40

11	Feb/17	10	11.79	11.39	11.52(0)	11.46(-0.69)	11.31(-0.7)	11.1	-1.2	-7	41(1.9)	-50	[0]	[-25]	[-14]	-94	-635	DR	-0.9	HoldShort	(-1)	-16	-15	-20	-20	-1.8,1	40
12	Feb/17	9	11.79	11.39	11.54(-0.09)	11.54(-0.43)	11.39(-0.44)	11.21	-1	-7	40(0.8)	-50	[-2]	[-17]	[-18]	-77	-316	DT	-0.8	HoldShort?	(0)	-10	-22	-12	-20	-1.4,8	40
13	Feb/16	15	11.79	11.5	11.55(0.17)	11.59(-0.34)	11.44(-0.26)	11.37	-0.7	-5	39(-0.9)	-15	[4]	[-10]	[-11]	-61	-505	DR	-0.3	OpenShort?	(0)	-6	-18	-13	-20	-0.8,9	37
14	Feb/16	14	11.79	11.5	11.53(0.17)	11.63(-0.26)	11.44(0)	11.5	-0.5	-5	40(-5.5)	-10	[4]	[-3]	[-1]	-35	-272	DR	0.1	OpenShort	(3)	0	19	-8	-20	-0.1,18	37
15	Feb/16	13	11.79	11.5	11.51(0.17)	11.66(-0.43)	11.47(-1.21)	11.36	-0.7	-5	45(-1.9)	-40	[4]	[-32]	[-16]	-40	-806	DR	-0.4	OpenShort	(4)	-27	-16	-17	-20	-0.5,23	37

16	Feb/16	12	11.79	11.5	11.49(0.09)	11.71(-0.17)	11.61(-0.68)	11.48	-0.5	-5	47(-0.8)	-45	[2]	[-18]	[-9]	-21	-380	DR	-0.5	OpenShort	(3)	-15	-4	-18	-20	-0,29	37
17	Feb/16	11	11.79	11.5	11.48(0.17)	11.73(0.09)	11.69(-0.43)	11.51	-0.5	-5	48(-1.3)	-40	[4]	[-9]	[-17]	-12	-366	DR	-0.6	OpenShort	(1)	-10	3	-37	-20	0.1,36	37
18	Feb/16	10	11.79	11.5	11.46(0.09)	11.72(0.09)	11.74(-0.68)	11.49	-0.5	-5	49(-1.5)	-50	[2]	[-15]	[-20]	12	-340	DR	-0.8	OpenShort	(3)	-15	-4	-26	-20	0.1,59	37
19	Feb/16	9	11.79	11.5	11.45(0.17)	11.71(0.17)	11.82(-0.25)	11.52	-0.4	-5	51(-0.9)	-50	[4]	[-4]	[-36]	33	-272	DR	-1	OpenShort?	(3)	-6	-68	-19	-20	0.2,78	37
20	Feb/15	15	11.77	11.65	11.43(0.44)	11.69(0.69)	11.85(0.42)	12.04	0.4	-0	52(5.4)	50	[10]	[20]	[13]	98	45	UT	0.6	OpenLong?	(6)	9	22	2	20	1.9,100	45

21	Feb/15	14	11.77	11.65	11.38(0.35)	11.61(0.52)	11.8(0.25)	11.87	0.2	-0	46(1.3)	35	[8]	[13]	[3]	91	22	UT	0.2	OpenLong	(6)	6	9	-4	8	1.7,98	45
22	Feb/15	13	11.77	11.65	11.34(0.44)	11.55(0.43)	11.77(0.68)	11.8	0	-0	45(0.9)	50	[10]	[22]	[7]	90	27	UT	0.1	HoldLong	(7)	15	4	-8	20	1.7,97	45
23	Feb/15	12	11.77	11.65	11.29(0.36)	11.5(0.52)	11.69(0.69)	11.77	0	-0	44(1.6)	45	[8]	[23]	[3]	93	162	UT	0.3	OpenLong	(6)	15	-3	-5	20	1.8,98	45
24	Feb/15	11	11.77	11.65	11.25(0.45)	11.44(0.79)	11.61(0.69)	11.79	0	-0	42(2.7)	50	[10]	[26]	[2]	102	84	TP	0.7	OpenShort	(7)	15	-3	3	20	2.1,99	45
25	Feb/15	10	11.77	11.65	11.2(0.36)	11.35(0.62)	11.53(0.96)	11.81	0.1	-0	40(5)	50	[8]	[30]	[21]	113	367	UT	1.1	HoldLong	(7)	21	17	12	20	2.5,100	45

26	Feb/15	9	11.77	11.65	11.16(0.36)	11.28(0.36)	11.42(0.79)	11.68	-0.1	-0	35(5.3)	50	[8]	[23]	[23]	107	241	UT	1.2	HoldLong?	(6)	18	33	8	20	2.4,97	45
27	Feb/14	15	11.72	11.68	11.12(0.27)	11.24(0.27)	11.33(0.18)	11.44	-0.4	-0	29(2.2)	35	[6]	[8]	[12]	92	-29	UT	0.6	OpenLong?	(4)	4	14	8	20	1.8,97	47
28	Feb/14	14	11.72	11.68	11.09(0.09)	11.21(0.18)	11.31(0.44)	11.34	-0.6	-0	27(1.5)	15	[2]	[11]	[5]	76	262	UT	0.2	OpenLong	(4)	10	-5	6	20	1.4,91	47
29	Feb/14	13	11.72	11.68	11.08(0.18)	11.19(0.27)	11.26(0.81)	11.38	-0.5	-0	26(2.3)	45	[4]	[21]	[13]	82	302	UT	0.7	OpenLong	(1)	18	18	9	20	1.8,87	47
30	Feb/14	12	11.72	11.68	11.06(-0.09)	11.16(0.09)	11.17(0.27)	11.25	-0.7	-0	23(-0.3)	-10	[-2]	[6]	[5]	69	387	UR	0.5	SmallShort	(0)	6	3	21	9	1.3,86	47

31	Feb/14	11	11.72	11.68	11.06(0)	11.15(0.18)	11.14(-0.09)	11.23	-0.8	-0	24(-1)	-15	[0]	[-1]	[1]	59	108	DP	0.6	OpenShort	(0)	-2	-14	22	20	1.1,81	47
32	Feb/14	10	11.72	11.68	11.06(0)	11.13(0.45)	11.15(0.36)	11.33	-0.6	-0	25(0.9)	20	[0]	[12]	[15]	55	358	UR	1.1	SmallShort	(0)	8	32	9	20	1.7,62	47
33	Feb/14	9	11.72	11.68	11.07(-0.09)	11.08(0.18)	11.11(-0.09)	11.1	-1	-0	24(-2.6)	-10	[-2]	[-1]	[2]	5	119	DP	-0.1	OpenShort?	(-1)	-2	23	-13	-20	0.2,50	47
34	Feb/13	15	11.7	11.75	11.08(-0.27)	11.08(0)	11.12(-0.36)	10.94	-1.2	0	26(-3.4)	-50	[-6]	[-10]	[-17]	-8	119	DT	-1.1	OpenShort?	(-3)	-8	-24	-8	-20	-0.8,62	48
35	Feb/13	14	11.7	11.75	11.11(-0.18)	11.06(0.27)	11.12(0)	11.11	-0.9	0	30(-2.4)	-30	[-4]	[1]	[-7]	27	249	RG	-0.3	Wait	(-3)	0	-19	8	-20	0,77	48

36	Feb/13	13	11.7	11.75	11.13(-0.09)	11.03(0.36)	11.16(0.45)	11.25	-0.7	0	32(-2.1)	15	[-2]	[12]	[14]	43	384	UR	0.4	SmallShort	(-3)	10	11	21	20	0.6,78	48
37	Feb/13	12	11.7	11.75	11.14(-0.18)	10.99(0.27)	11.11(0.54)	11.17	-0.8	0	34(-2.6)	5	[-4]	[12]	[10]	17	464	UR	0.3	SmallShort	(-1)	12	3	16	20	0.1,64	48
38	Feb/13	11	11.7	11.75	11.16(-0.18)	10.99(0)	11.05(0.45)	11.15	-0.8	0	37(-1.8)	10	[-4]	[8]	[14]	2	392	UR	0.4	SmallShort	(-3)	10	7	21	20	-0,52	48
39	Feb/13	10	11.7	11.75	11.18(-0.18)	10.96(-0.09)	11(0.46)	11.1	-0.9	0	39(-0.6)	0	[-4]	[7]	[9]	-19	338	UR	0.4	SmallShort	(-4)	10	-7	20	20	-0.3,39	48
40	Feb/13	9	11.7	11.75	11.2(-0.18)	10.97(-0.09)	10.95(0.55)	11.15	-0.8	0	39(-2)	25	[-4]	[9]	[24]	-30	400	UR	0.8	SmallShort?	(-1)	12	26	16	20	-0.2,25	48

41	Feb/10	15	11.67	11.87	11.22(-0.18)	10.98(-0.27)	10.89(0.09)	10.97	-1	3	41(2.9)	15	[-4]	[-3]	[8]	-62	61	RG	0.3	Wait?	(-4)	2	14	11	19	-0.9,11	44
42	Feb/10	14	11.67	11.87	11.24(-0.27)	11.01(-0.36)	10.89(0)	10.87	-1.1	3	38(1.5)	0	[-6]	[-6]	[-1]	-80	34	RG	-0	Wait	(-6)	0	-10	7	9	-1.4,5	44
43	Feb/10	13	11.67	11.87	11.27(-0.27)	11.05(-0.45)	10.88(-0.27)	10.94	-1	3	37(1.3)	-5	[-6]	[-13]	[7]	-79	-16	RG	0.2	Wait	(-3)	-6	13	9	9	-1.3,4	44
44	Feb/10	12	11.67	11.87	11.3(-0.18)	11.1(-0.63)	10.91(-0.64)	10.85	-1.2	3	36(3.4)	-0	[-4]	[-22]	[0]	-94	-375	RG	-0.2	Wait	(-4)	-14	0	7	-9	-1.8,1	44
45	Feb/10	11	11.67	11.87	11.32(-0.26)	11.17(-0.53)	10.98(-0.81)	10.85	-1.2	3	32(4.1)	-35	[-6]	[-25]	[-12]	-102	-343	DT	-0.6	HoldShort	(-4)	-17	-7	-5	-20	-2.1,1	44

46	Feb/10	10	11.67	11.87	11.32(0)	11.23(-0.53)	11.07(-0.63)	10.9	-1.1	3	28(1.6)	10	[0]	[-20]	[-9]	-107	-611	DR	-0.9	HoldShort	(-3)	-13	4	-10	-20	-2.3,1	44
47	Feb/10	9	11.67	11.87	11.35(-0.09)	11.29(-0.62)	11.14(-0.8)	10.87	-1.1	3	26(2.8)	-20	[-2]	[-25]	[-24]	-115	-567	DT	-1.5	HoldShort?	(-1)	-17	-34	-21	-20	-2.6,0	44
48	Feb/9	15	11.63	12.03	11.36(-0.09)	11.36(-0.35)	11.23(-0.53)	11.11	-0.7	5	24(3.9)	-10	[-2]	[-16]	[-15]	-88	-278	DT	-0.7	OpenShort?	(0)	-11	-11	-29	-20	-1.5,0	57
49	Feb/9	14	11.63	12.03	11.37(-0.35)	11.4(-0.18)	11.29(-0.62)	11.19	-0.6	5	20(-6.7)	-40	[-7]	[-17]	[-13]	-78	95	DT	-0.6	HoldShort	(0)	-13	-10	-26	-20	-1.2,2	57
50	Feb/9	13	11.63	12.03	11.41(-0.52)	11.42(-0.35)	11.36(-0.35)	11.26	-0.5	5	26(-10.7)	-45	[-11]	[-14]	[-12]	-51	425	DT	-0.5	OpenShort	(-6)	-7	-7	-17	-20	-0.7,17	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI