|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $140.9900 One month high (close): $156.1600
XLY Daily Change: -3.34% Daily StdDev 1.59% XLY EMA_5_Trend: -0.63% 10Minute StdDev: $2.4315
Latest Price : $145.54(-3.34%) | Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($2) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($1.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 149.23 | 150.24 | 150.51(-0.21) | 148.43(-0.19) | 147.83(-0.45) | 146.46 | -0.7 | | 3 | 64(4.2) | -50 | [-13] | [NAN] | [-INF] | -93 | NAN | RG | -0.6 | Wait | | (-INF) | -28 | -INF | -7 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces: 149.23(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 148.43(hourly_sma_10 1.35%) 150.24(weak_daily_ema_10 2.58%) 150.51(hourly_sma_20 2.77%)
|
| | | 2 | Feb/21 | 11 | 149.23 | 150.24 | 150.82(-0.2) | 148.72(-0.42) | 148.5(-0.27) | 146.75 | -0.7 | | 3 | 60(4.4) | -50 | [-13] | [NAN] | [-INF] | -95 | NAN | RG | -0.8 | SmallLong | | (-INF) | -17 | -INF | -17 | -2 | -1.8,0 | 47 | | 3 | Feb/21 | 10 | 149.23 | 150.24 | 151.12(-0.15) | 149.35(-0.38) | 148.9(-0.2) | 147.5 | -0.5 | | 3 | 55(4.9) | -50 | [-9] | [NAN] | [-INF] | -81 | NAN | RG | -0.7 | Wait | | (-INF) | -13 | -INF | -6 | -7 | -1.7,12 | 47 | | 4 | Feb/21 | 9 | 149.23 | 150.24 | 151.35(-0.11) | 149.92(-0.33) | 149.2(-0.02) | 148.18 | -0.3 | | 3 | 51(3.4) | -45 | [-7] | [NAN] | [-INF] | -72 | NAN | RG | -0.5 | Wait? | | (-INF) | -1 | -INF | 2 | -12 | -1.7,21 | 47 | | 5 | Feb/17 | 15 | 149.07 | 150.85 | 151.52(0.01) | 150.41(-0.19) | 149.23(0.16) | 150.29 | 0.3 | | 9 | 47(7.5) | 10 | [1] | [NAN] | [INF] | -45 | NAN | RG | 0.6 | Wait? | | (-INF) | 10 | INF | 12 | 20 | -0.7,23 | 61 | | | | |
| 6 | Feb/17 | 14 | 149.07 | 150.85 | 151.5(0.07) | 150.69(-0.19) | 148.99(0.05) | 149.72 | 0.1 | | 9 | 40(-3.9) | 30 | [5] | [NAN] | [INF] | -62 | NAN | RG | 0.4 | Wait | | (-INF) | 3 | INF | 7 | -5 | -1,13 | 61 | | 7 | Feb/17 | 13 | 149.07 | 150.85 | 151.39(0.01) | 150.98(-0.22) | 148.91(-0.61) | 148.81 | -0.1 | | 9 | 44(-0.9) | 25 | [1] | [NAN] | [-INF] | -78 | NAN | RG | -0.1 | Wait | | (INF) | -40 | -INF | -12 | -20 | -1.3,5 | 61 | | 8 | Feb/17 | 12 | 149.07 | 150.85 | 151.37(0.05) | 151.31(-0.28) | 149.82(-0.54) | 148.85 | -0 | | 9 | 44(-2.4) | 40 | [3] | [NAN] | [INF] | -80 | NAN | RG | -0.5 | Wait | | (INF) | -35 | INF | -24 | -20 | -1.3,3 | 61 | | 9 | Feb/17 | 11 | 149.07 | 150.85 | 151.3(0.02) | 151.74(-0.33) | 150.64(-0.63) | 148.47 | -0.1 | | 9 | 47(-0.8) | 30 | [1] | [NAN] | [-INF] | -83 | NAN | RG | -1 | SmallLong | | (INF) | -41 | -INF | -50 | -20 | -1.3,0 | 61 | | 10 | Feb/17 | 10 | 149.07 | 150.85 | 151.3(0) | 152.24(-0.25) | 151.6(-0.54) | 149.27 | 0 | | 9 | 48(0) | 10 | [0] | [NAN] | [-INF] | -41 | NAN | RG | -1.1 | SmallLong | | (INF) | -35 | -INF | -37 | -20 | -0.9,32 | 61 | | | | |
| 11 | Feb/17 | 9 | 149.07 | 150.85 | 151.27(-0.01) | 152.62(-0.2) | 152.43(-0.41) | 149.3 | 0.1 | | 9 | 48(0.2) | 5 | [-1] | [NAN] | [-INF] | -8 | NAN | RG | -1.5 | SmallLong? | | (INF) | -27 | -INF | -27 | -20 | -0.9,65 | 61 | | 12 | Feb/16 | 14 | 148.53 | 150.92 | 151.28(0.08) | 152.92(0.03) | 153.05(0.18) | 153.14 | 0.9 | | 11 | 47(7.3) | 15 | [5] | [NAN] | [INF] | 68 | NAN | RG | 0 | Wait | | (INF) | 12 | INF | -2 | 3 | 0.9,95 | 56 | | 13 | Feb/16 | 13 | 148.53 | 150.92 | 151.16(0.06) | 152.88(0.06) | 152.78(-0.05) | 152.97 | 0.9 | | 11 | 40(0.7) | 5 | [4] | [NAN] | [-INF] | 69 | NAN | RG | 0.1 | Wait | | (INF) | -3 | -INF | 0 | -8 | 0.9,96 | 56 | | 14 | Feb/16 | 12 | 148.53 | 150.92 | 151.07(0.06) | 152.79(0.1) | 152.86(-0.01) | 153.26 | 0.9 | | 11 | 39(1.2) | 5 | [4] | [NAN] | [INF] | 72 | NAN | RG | 0.2 | Wait | | (INF) | -1 | INF | 6 | 2 | 1.1,94 | 56 | | 15 | Feb/16 | 11 | 148.53 | 150.92 | 150.98(0.06) | 152.64(0.22) | 152.87(0.06) | 153.24 | 0.9 | | 11 | 38(1.4) | 5 | [4] | [NAN] | [INF] | 73 | NAN | RG | 0.2 | Wait | | (INF) | 4 | INF | -2 | -15 | 1.1,95 | 56 | | | | |
| 16 | Feb/16 | 10 | 148.53 | 150.92 | 150.89(0.01) | 152.3(0.34) | 152.78(0.01) | 152.63 | 0.8 | | 11 | 37(0) | -10 | [1] | [NAN] | [INF] | 68 | NAN | RG | -0.1 | Wait | | (INF) | 1 | INF | -5 | -20 | 0.9,95 | 56 | | 17 | Feb/16 | 9 | 148.53 | 150.92 | 150.88(-0.02) | 151.79(0.24) | 152.76(-0.14) | 151.85 | 0.6 | | 11 | 37(-0.3) | -20 | [-1] | [NAN] | [-INF] | 54 | NAN | RG | -0.5 | Wait? | | (-INF) | -9 | -INF | -9 | -20 | 0.5,91 | 56 | | 18 | Feb/15 | 15 | 147.84 | 151.44 | 150.91(0.11) | 151.43(0.38) | 152.98(0.16) | 153.26 | 1 | | 17 | 37(3.5) | 25 | [7] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort? | | (INF) | 10 | -INF | 0 | 5 | 1.2,99 | 66 | | 19 | Feb/15 | 14 | 147.84 | 151.44 | 150.75(0.11) | 150.86(0.37) | 152.73(0.22) | 153.38 | 1 | | 17 | 34(2) | 50 | [7] | [INF] | [INF] | 84 | NAN | UT | 0.3 | OpenLong | | (INF) | 14 | INF | 0 | 20 | 1.4,99 | 66 | | 20 | Feb/15 | 13 | 147.84 | 151.44 | 150.58(0.09) | 150.3(0.25) | 152.39(0.38) | 152.95 | 0.9 | | 17 | 32(1.4) | 50 | [6] | [INF] | [INF] | 82 | NAN | UT | 0.3 | OpenLong | | (INF) | 25 | INF | 2 | 20 | 1.3,99 | 66 | | | | |
| 21 | Feb/15 | 12 | 147.84 | 151.44 | 150.45(0.09) | 149.92(0.19) | 151.82(0.67) | 152.55 | 0.8 | | 17 | 30(1.3) | 15 | [6] | [INF] | [-INF] | 78 | NAN | CR | 0.4 | OpenShort | | (INF) | 44 | -INF | 1 | 20 | 1.3,95 | 66 | | 22 | Feb/15 | 11 | 147.84 | 151.44 | 150.31(0.1) | 149.64(0.13) | 150.81(0.63) | 152.76 | 0.9 | | 17 | 29(1.7) | 50 | [7] | [INF] | [INF] | 84 | NAN | UT | 1.2 | OpenLong | | (INF) | 41 | INF | 38 | 20 | 1.5,96 | 66 | | 23 | Feb/15 | 10 | 147.84 | 151.44 | 150.16(0.03) | 149.44(0.03) | 149.87(0.55) | 151.94 | 0.7 | | 17 | 27(0.5) | 50 | [2] | [INF] | [INF] | 75 | NAN | UT | 1.4 | HoldLong | | (INF) | 36 | INF | 56 | 20 | 1.2,95 | 66 | | 24 | Feb/15 | 9 | 147.84 | 151.44 | 150.11(0.05) | 149.39(0.05) | 149.05(0.57) | 151.84 | 0.7 | | 17 | 27(1.2) | 50 | [3] | [INF] | [INF] | 74 | NAN | UT | 1.9 | OpenLong? | | (INF) | 37 | INF | 55 | 20 | 1.2,94 | 66 | | 25 | Feb/14 | 11 | 147.06 | 151.17 | 150.04(-0.03) | 149.31(-0.11) | 148.2(0.13) | 150.07 | 0.5 | | 18 | 26(-0.3) | 50 | [-2] | [INF] | [INF] | -30 | NAN | UR | 1.3 | SmallShort | | (-INF) | 9 | INF | 25 | 20 | 0,20 | 68 | | | | |
| 26 | Feb/13 | 9 | 146.45 | 150.84 | 150.09(-0.07) | 149.47(-0.34) | 148.01(-0.32) | 147.48 | 0.2 | | 18 | 26(2.2) | -10 | [-5] | [INF] | [-INF] | -92 | NAN | RG | -0.4 | Wait? | | (-INF) | -21 | -INF | 5 | -20 | -1.8,3 | 67 | | 27 | Feb/10 | 13 | 145.93 | 150.41 | 150.2(-0.03) | 149.98(-0.27) | 148.48(-0.34) | 148.02 | 0.4 | | 16 | 24(1.5) | 5 | [-2] | [NAN] | [INF] | -90 | NAN | RG | -0.4 | Wait | | (-INF) | -22 | INF | -7 | -20 | -1.7,3 | 65 | | 28 | Feb/10 | 12 | 145.93 | 150.41 | 150.25(-0.07) | 150.39(-0.18) | 148.99(-0.51) | 147.52 | 0.3 | | 16 | 22(3.2) | -10 | [-5] | [NAN] | [-INF] | -105 | NAN | RG | -1.2 | SmallLong | | (-INF) | -33 | -INF | -24 | -20 | -2.2,0 | 65 | | 29 | Feb/10 | 11 | 145.93 | 150.41 | 150.36(-0.04) | 150.66(-0.14) | 149.75(-0.45) | 147.92 | 0.4 | | 16 | 19(1.8) | -0 | [-3] | [NAN] | [-INF] | -107 | NAN | RG | -1.7 | SmallLong | | (-INF) | -29 | -INF | -39 | -20 | -2.3,1 | 65 | | 30 | Feb/10 | 9 | 145.93 | 150.41 | 150.42(0.01) | 150.87(-0.07) | 150.43(-0.33) | 149.13 | 0.6 | | 16 | 17(-0.6) | 15 | [1] | [NAN] | [-INF] | -70 | NAN | RG | -1.4 | SmallLong? | | (NAN) | -21 | -INF | -34 | -20 | -1.3,13 | 65 | | | | |
| 31 | Feb/9 | 15 | 145.47 | 150.44 | 150.4(0.01) | 150.98(-0.01) | 150.93(-0.37) | 149.79 | 0.7 | | 17 | 18(0.4) | 5 | [1] | [INF] | [-INF] | -33 | NAN | CR | -1.1 | HoldShort? | | (INF) | -24 | -INF | -29 | -20 | -0.6,32 | 71 | | 32 | Feb/9 | 14 | 145.47 | 150.44 | 150.39(-0.01) | 150.99(0.07) | 151.49(-0.2) | 150.68 | 0.9 | | 17 | 17(-0.1) | -5 | [-1] | [INF] | [-INF] | 11 | NAN | RG | -0.8 | SmallLong | | (INF) | -11 | -INF | -21 | -20 | 0.3,53 | 71 | | 33 | Feb/9 | 13 | 145.47 | 150.44 | 150.4(-0.01) | 150.89(0.03) | 151.79(0.15) | 151.12 | 1 | | 17 | 17(-0.1) | -5 | [-1] | [INF] | [-INF] | 32 | NAN | RG | -0.7 | Wait | | (INF) | 8 | -INF | -20 | 7 | 0.7,64 | 71 | | 34 | Feb/9 | 12 | 145.47 | 150.44 | 150.41(0.01) | 150.84(0.05) | 151.57(0.17) | 151.43 | 1 | | 17 | 18(0.3) | -10 | [1] | [INF] | [-INF] | 55 | NAN | CR | -0.1 | HoldShort | | (NAN) | 9 | -INF | -7 | 16 | 1,80 | 71 | | 35 | Feb/9 | 11 | 145.47 | 150.44 | 150.39(0.02) | 150.76(0.04) | 151.32(0.19) | 151.66 | 1.1 | | 17 | 17(0.5) | -5 | [1] | [INF] | [-INF] | 74 | NAN | CR | 0.3 | HoldShort | | (INF) | 11 | -INF | 24 | 20 | 1.3,91 | 71 | | | | |
| 36 | Feb/9 | 10 | 145.47 | 150.44 | 150.36(0.05) | 150.7(0.19) | 151.03(0.35) | 152.52 | 1.2 | | 17 | 17(2) | 50 | [3] | [INF] | [INF] | 91 | NAN | UT | 1.5 | OpenLong | | (INF) | 19 | INF | 30 | 20 | 2.2,86 | 71 | | 37 | Feb/9 | 9 | 145.47 | 150.44 | 150.29(0.05) | 150.42(0.2) | 150.5(0.34) | 152.17 | 1.2 | | 17 | 15(2) | 50 | [3] | [INF] | [INF] | 76 | NAN | UT | 2 | OpenLong? | | (INF) | 19 | INF | 28 | 20 | 2.2,71 | 71 | | 38 | Feb/8 | 15 | 144.89 | 149.97 | 150.21(-0.03) | 150.12(0.04) | 149.99(-0.07) | 150.06 | 0.9 | | 19 | 13(-0.4) | -10 | [-2] | [INF] | [-INF] | 2 | NAN | RG | 0.1 | Wait? | | (-INF) | -4 | -INF | 5 | -11 | -0.2,57 | 75 | | 39 | Feb/8 | 14 | 144.89 | 149.97 | 150.26(-0.03) | 150.06(0.05) | 150.1(-0.08) | 150.15 | 0.9 | | 19 | 13(-0.3) | -10 | [-2] | [INF] | [-INF] | 2 | NAN | RG | 0.1 | Wait | | (-INF) | -4 | -INF | 3 | -5 | -0.1,54 | 75 | | 40 | Feb/8 | 13 | 144.89 | 149.97 | 150.31(-0.14) | 149.99(0.11) | 150.22(-0.09) | 150.23 | 0.9 | | 19 | 13(-6.9) | 50 | [-8] | [INF] | [INF] | -7 | NAN | UR | 0 | SmallShort | | (-INF) | -5 | INF | -10 | -11 | -0.1,46 | 75 | | | | |
| 41 | Feb/8 | 12 | 144.89 | 149.97 | 150.52(-0.2) | 149.82(0.02) | 150.36(0.01) | 149.85 | 0.8 | | 19 | 20(-8) | 50 | [-11] | [INF] | [INF] | -14 | NAN | UR | -0.4 | SmallShort | | (-INF) | 1 | INF | -8 | -2 | -0.6,51 | 75 | | 42 | Feb/8 | 11 | 144.89 | 149.97 | 150.82(-0.17) | 149.79(-0.09) | 150.34(0.05) | 149.67 | 0.8 | | 19 | 28(-3.2) | -35 | [-9] | [INF] | [-INF] | -7 | NAN | RG | -0.4 | Wait | | (-INF) | 3 | -INF | 1 | 11 | -0.7,61 | 75 | | 43 | Feb/8 | 10 | 144.89 | 149.97 | 151.08(0.1) | 149.92(-0.04) | 150.26(0.17) | 150.61 | 1 | | 19 | 32(-2.2) | 25 | [5] | [INF] | [-INF] | 22 | NAN | CR | 0.2 | HoldShort | | (-INF) | 9 | -INF | 21 | 20 | -0.3,79 | 75 | | 44 | Feb/8 | 9 | 144.89 | 149.97 | 150.93(0.09) | 149.98(-0.03) | 150.01(0.17) | 150.68 | 1 | | 19 | 34(-1.9) | 25 | [5] | [INF] | [-INF] | 9 | NAN | CR | 0.3 | HoldShort? | | (INF) | 9 | -INF | 20 | 20 | -0.1,61 | 75 | | 45 | Feb/7 | 15 | 144.12 | 149.2 | 150.8(0.14) | 150.02(0.01) | 149.75(0.33) | 151.06 | 1.1 | | 20 | 36(-1.4) | 50 | [8] | [INF] | [INF] | -10 | NAN | UT | 0.6 | OpenLong? | | (INF) | 18 | INF | 11 | 20 | 0.1,38 | 71 | | | | |
| 46 | Feb/7 | 14 | 144.12 | 149.2 | 150.59(0.1) | 150(-0.11) | 149.26(-0.01) | 149.71 | 0.9 | | 20 | 37(-2.5) | 50 | [5] | [INF] | [INF] | -41 | NAN | UT | 0.2 | OpenLong | | (INF) | -1 | INF | -7 | 5 | -0.4,19 | 71 | | 47 | Feb/7 | 13 | 144.12 | 149.2 | 150.44(0.13) | 150.17(-0.07) | 149.28(-0.17) | 149.15 | 0.8 | | 20 | 40(-3.6) | 50 | [7] | [INF] | [-INF] | -50 | NAN | CR | -0.1 | HoldShort | | (INF) | -9 | -INF | -19 | -20 | -0.5,13 | 71 | | 48 | Feb/7 | 12 | 144.12 | 149.2 | 150.24(0.11) | 150.28(-0.12) | 149.54(-0.27) | 149.56 | 0.9 | | 20 | 43(-2.5) | 50 | [6] | [INF] | [INF] | -44 | NAN | UT | 0 | OpenLong | | (INF) | -15 | INF | -15 | -8 | -0.3,14 | 71 | | 49 | Feb/7 | 11 | 144.12 | 149.2 | 150.08(0.1) | 150.46(-0.12) | 149.94(-0.22) | 149.28 | 0.8 | | 20 | 46(-1.8) | 50 | [5] | [INF] | [INF] | -20 | NAN | UT | -0.2 | OpenLong | | (INF) | -12 | INF | -7 | -20 | -0.3,38 | 71 | | 50 | Feb/7 | 10 | 144.12 | 149.2 | 149.93(0.1) | 150.64(-0.39) | 150.27(-0.34) | 148.7 | 0.7 | | 20 | 47(-2.5) | 40 | [5] | [INF] | [-INF] | 8 | NAN | CR | -0.5 | HoldShort | | (INF) | -19 | -INF | 3 | -9 | -0.4,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|