|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $133.9900 One month high (close): $144.0900
XLK Daily Change: -2.37% Daily StdDev 1.68% XLK EMA_5_Trend: -0.89% 10Minute StdDev: $2.2616
Latest Price : $136.5(-2.37%) | Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 139.64 | 141.43 | 140.73(-0.22) | 138.64(-0.21) | 138(-0.36) | 136.97 | -0.8 | | 5 | 70(3.7) | -40 | [-13] | [-31] | [-4] | -90 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | -3 | -20 | -1.6,0 | 55 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces: 139.64(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 138.64(hourly_sma_10 1.22%) 140.73(hourly_sma_20 2.75%) 141.43(weak_daily_ema_10 3.26%)
|
| | | 2 | Feb/21 | 11 | 139.64 | 141.43 | 141.04(-0.21) | 138.93(-0.44) | 138.5(-0.22) | 137.21 | -0.7 | | 5 | 66(4.1) | -30 | [-13] | [-29] | [-1] | -93 | 0 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -9 | 3 | -1.7,0 | 55 | | 3 | Feb/21 | 10 | 139.64 | 141.43 | 141.33(-0.18) | 139.55(-0.4) | 138.81(-0.21) | 137.71 | -0.6 | | 5 | 62(4.9) | -30 | [-11] | [-27] | [-1] | -87 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -2 | -5 | -1.7,6 | 55 | | 4 | Feb/21 | 9 | 139.64 | 141.43 | 141.58(-0.16) | 140.11(-0.34) | 139.1(-0.12) | 138.33 | -0.4 | | 5 | 57(3.7) | -20 | [-10] | [-20] | [-0] | -82 | 0 | DT | -0.4 | OpenShort? | | (0) | -7 | 0 | 6 | -15 | -1.7,11 | 55 | | 5 | Feb/17 | 15 | 139.57 | 141.86 | 141.81(-0.09) | 140.59(-0.23) | 139.1(0) | 139.76 | 0.1 | | 9 | 54(8) | 40 | [-5] | [-8] | [3] | -67 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 13 | 5 | -1.1,11 | 64 | | | | |
| 6 | Feb/17 | 14 | 139.57 | 141.86 | 141.94(-0.1) | 140.91(-0.23) | 139.27(-0.06) | 139.43 | -0 | | 9 | 46(2.5) | 25 | [-6] | [-12] | [-0] | -81 | 0 | RG | 0.1 | Wait | | (0) | -4 | 0 | 10 | -20 | -1.4,4 | 64 | | 7 | Feb/17 | 13 | 139.57 | 141.86 | 142.08(-0.11) | 141.24(-0.25) | 139.35(-0.68) | 138.81 | -0.2 | | 9 | 43(5.2) | -15 | [-7] | [-50] | [-7] | -100 | 0 | DT | -0.3 | HoldShort | | (0) | -41 | 0 | -8 | -20 | -2,0 | 64 | | 8 | Feb/17 | 12 | 139.57 | 141.86 | 142.23(-0.06) | 141.59(-0.32) | 140.31(-0.58) | 139.1 | -0.1 | | 9 | 38(3.6) | 5 | [-4] | [-46] | [-8] | -105 | 0 | RG | -0.8 | SmallLong | | (0) | -35 | 0 | -19 | -20 | -2.2,0 | 64 | | 9 | Feb/17 | 11 | 139.57 | 141.86 | 142.32(-0.02) | 142.04(-0.32) | 141.13(-0.56) | 139.24 | -0.1 | | 9 | 34(2.1) | 15 | [-1] | [-44] | [-15] | -110 | 0 | RG | -1.4 | SmallLong | | (0) | -34 | 0 | -54 | -20 | -2.4,0 | 64 | | 10 | Feb/17 | 10 | 139.57 | 141.86 | 142.32(0) | 142.49(-0.25) | 141.93(-0.47) | 139.82 | 0.1 | | 9 | 32(-0.5) | 20 | [0] | [-36] | [-13] | -77 | 0 | DR | -1.7 | HoldShort | | (0) | -29 | 0 | -43 | -20 | -2.1,26 | 64 | | | | |
| 11 | Feb/17 | 9 | 139.57 | 141.86 | 142.35(0.01) | 142.85(-0.2) | 142.6(-0.36) | 139.85 | 0.1 | | 9 | 33(-1) | 30 | [1] | [-28] | [-13] | -47 | 0 | DR | -2.2 | OpenShort? | | (0) | -22 | 0 | -33 | -20 | -2,53 | 64 | | 12 | Feb/16 | 14 | 139.19 | 142.08 | 142.33(0.11) | 143.14(0.02) | 143.12(0.17) | 143.4 | 0.9 | | 13 | 34(4.1) | 50 | [7] | [13] | [2] | 51 | 0 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 4 | 10 | 0.8,81 | 60 | | 13 | Feb/16 | 13 | 139.19 | 142.08 | 142.17(0.08) | 143.11(0.04) | 142.88(-0.04) | 143.31 | 0.9 | | 13 | 30(0.1) | 50 | [5] | [0] | [1] | 52 | 0 | UT | 0.3 | OpenLong | | (0) | -2 | 0 | 3 | 0 | 0.9,79 | 60 | | 14 | Feb/16 | 12 | 139.19 | 142.08 | 142.06(0.05) | 143.05(0.01) | 142.94(-0.07) | 143.22 | 0.9 | | 13 | 30(0.6) | 50 | [3] | [-3] | [1] | 51 | 0 | RG | 0.2 | Wait | | (0) | -4 | 0 | 3 | 2 | 0.9,78 | 60 | | 15 | Feb/16 | 11 | 139.19 | 142.08 | 141.99(0.03) | 143.03(0.04) | 143.04(-0.03) | 142.96 | 0.8 | | 13 | 29(0.4) | 40 | [2] | [-0] | [-3] | 40 | 0 | DR | -0.1 | OpenShort | | (0) | -2 | 0 | -13 | -8 | 0.7,72 | 60 | | | | |
| 16 | Feb/16 | 10 | 139.19 | 142.08 | 141.95(-0.01) | 142.97(0.03) | 143.09(-0.04) | 142.69 | 0.8 | | 13 | 29(-0.3) | 35 | [-1] | [-2] | [-4] | 43 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | -13 | -20 | 0.6,78 | 60 | | 17 | Feb/16 | 9 | 139.19 | 142.08 | 141.96(-0.04) | 142.92(0.03) | 143.15(-0.13) | 142.22 | 0.7 | | 13 | 29(-0.6) | 25 | [-2] | [-8] | [-5] | 43 | 0 | RG | -0.7 | Wait? | | (0) | -8 | 0 | -10 | -20 | 0.2,88 | 60 | | 18 | Feb/15 | 15 | 138.55 | 142.21 | 141.96(0) | 142.87(0.19) | 143.34(0.12) | 143.62 | 1.1 | | 17 | 30(1.9) | 50 | [0] | [13] | [1] | 79 | 0 | UR | 0.2 | SmallShort? | | (0) | 7 | 0 | 5 | -3 | 1.2,99 | 66 | | 19 | Feb/15 | 14 | 138.55 | 142.21 | 141.96(0) | 142.6(0.27) | 143.17(0.12) | 143.72 | 1.1 | | 17 | 28(0.1) | 50 | [0] | [16] | [1] | 82 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 6 | -1 | 1.3,99 | 66 | | 20 | Feb/15 | 13 | 138.55 | 142.21 | 142.02(0.06) | 142.21(0.26) | 143(0.11) | 143.29 | 1 | | 17 | 28(0.6) | 50 | [4] | [16] | [1] | 74 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 8 | -3 | 1,99 | 66 | | | | |
| 21 | Feb/15 | 12 | 138.55 | 142.21 | 141.94(0.03) | 141.84(0.24) | 142.85(0.12) | 143.01 | 0.9 | | 17 | 27(0.5) | 50 | [2] | [15] | [1] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 7 | 0 | 1 | 8 | 0.8,95 | 66 | | 22 | Feb/15 | 11 | 138.55 | 142.21 | 141.9(0.02) | 141.5(0.18) | 142.68(0.19) | 143.08 | 0.9 | | 17 | 26(0.4) | 50 | [1] | [18] | [5] | 63 | 0 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | 13 | 20 | 0.9,90 | 66 | | 23 | Feb/15 | 10 | 138.55 | 142.21 | 141.87(0.01) | 141.24(0.11) | 142.41(0.25) | 142.71 | 0.9 | | 17 | 26(0) | 50 | [1] | [19] | [6] | 50 | 0 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 14 | 20 | 0.7,82 | 66 | | 24 | Feb/15 | 9 | 138.55 | 142.21 | 141.86(0.03) | 141.08(0.1) | 142.06(0.45) | 142.97 | 0.9 | | 17 | 26(0.6) | 50 | [2] | [31] | [11] | 61 | 0 | UT | 0.7 | OpenLong? | | (0) | 28 | 0 | 29 | 20 | 0.9,88 | 66 | | 25 | Feb/14 | 11 | 137.82 | 141.73 | 141.82(-0.04) | 141.08(0) | 141.43(0.43) | 142.47 | 1 | | 18 | 25(-0.8) | 50 | [-3] | [26] | [11] | 25 | 0 | UR | 0.9 | SmallShort | | (0) | 26 | 0 | 28 | 20 | 0.5,62 | 68 | | | | |
| 26 | Feb/14 | 10 | 137.82 | 141.73 | 141.87(-0.07) | 140.94(-0.05) | 140.83(0.36) | 142.22 | 0.9 | | 18 | 26(-1.9) | 50 | [-4] | [19] | [11] | 7 | 0 | UR | 1.1 | SmallShort | | (0) | 22 | 0 | 31 | 20 | 0.3,49 | 68 | | 27 | Feb/14 | 9 | 137.82 | 141.73 | 141.97(-0.06) | 141.01(-0.11) | 140.32(0.17) | 141.6 | 0.8 | | 18 | 28(-0.6) | 50 | [-4] | [6] | [9] | -26 | 0 | UR | 0.9 | SmallShort? | | (0) | 10 | 0 | 26 | 20 | -0.3,32 | 68 | | 28 | Feb/13 | 9 | 137.21 | 141.02 | 142.05(-0.05) | 141.17(-0.2) | 140.08(-0.01) | 140.87 | 0.8 | | 18 | 29(0.1) | 50 | [-3] | [-7] | [5] | -58 | 0 | RG | 0.6 | Wait? | | (0) | -1 | 0 | 18 | 20 | -0.9,15 | 67 | | 29 | Feb/10 | 13 | 136.59 | 140.19 | 142.12(-0.06) | 141.45(-0.26) | 140.1(-0.24) | 139.99 | 0.7 | | 15 | 29(1.6) | 25 | [-4] | [-23] | [-0] | -86 | 0 | RG | -0.1 | Wait | | (0) | -15 | 0 | 6 | -15 | -1.6,4 | 64 | | 30 | Feb/10 | 12 | 136.59 | 140.19 | 142.2(-0.1) | 141.82(-0.18) | 140.44(-0.45) | 139.46 | 0.6 | | 15 | 27(4.2) | 0 | [-6] | [-34] | [-8] | -105 | 0 | RG | -0.8 | SmallLong | | (0) | -27 | 0 | -8 | -20 | -2.2,0 | 64 | | | | |
| 31 | Feb/10 | 11 | 136.59 | 140.19 | 142.34(-0.05) | 142.07(-0.16) | 141.08(-0.44) | 139.7 | 0.7 | | 15 | 23(2.7) | 15 | [-3] | [-32] | [-10] | -113 | 0 | RG | -1.3 | SmallLong | | (0) | -27 | 0 | -24 | -20 | -2.5,0 | 64 | | 32 | Feb/10 | 9 | 136.59 | 140.19 | 142.41(-0.01) | 142.3(-0.14) | 141.7(-0.39) | 140.37 | 0.8 | | 15 | 20(1) | 20 | [-1] | [-28] | [-11] | -104 | 0 | RG | -1.4 | SmallLong? | | (0) | -24 | 0 | -35 | -20 | -2.2,1 | 64 | | 33 | Feb/9 | 15 | 136.09 | 139.85 | 142.41(0) | 142.5(-0.11) | 142.26(-0.38) | 140.99 | 1 | | 14 | 19(0) | 25 | [0] | [-27] | [-11] | -80 | 0 | DR | -1.4 | HoldShort? | | (0) | -23 | 0 | -38 | -20 | -1.6,10 | 70 | | 34 | Feb/9 | 14 | 136.09 | 139.85 | 142.43(0.06) | 142.65(-0.04) | 142.8(-0.29) | 141.78 | 1.2 | | 14 | 19(-3) | 40 | [3] | [-15] | [-8] | -41 | 0 | DR | -1.1 | OpenShort | | (0) | -15 | 0 | -31 | -20 | -0.7,27 | 70 | | 35 | Feb/9 | 13 | 136.09 | 139.85 | 142.34(0.08) | 142.71(-0.07) | 143.21(0.1) | 142.4 | 1.3 | | 14 | 22(-1.8) | 50 | [4] | [4] | [-3] | 2 | 0 | CR | -0.8 | HoldShort | | (0) | 5 | 0 | -18 | 1 | 0.1,49 | 70 | | | | |
| 36 | Feb/9 | 12 | 136.09 | 139.85 | 142.23(0.1) | 142.81(-0.08) | 143.06(0.11) | 142.95 | 1.4 | | 14 | 24(-1.4) | 50 | [5] | [5] | [1] | 33 | 0 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | -6 | 20 | 0.6,68 | 70 | | 37 | Feb/9 | 11 | 136.09 | 139.85 | 142.09(0.09) | 142.92(-0.01) | 142.9(0.11) | 143.2 | 1.5 | | 14 | 25(-0.4) | 50 | [5] | [7] | [4] | 52 | 0 | UT | 0.2 | OpenLong | | (0) | 6 | 0 | 18 | 15 | 0.9,79 | 70 | | 38 | Feb/9 | 10 | 136.09 | 139.85 | 141.96(0.1) | 142.93(0.11) | 142.74(0.18) | 143.67 | 1.6 | | 14 | 26(0.9) | 50 | [5] | [13] | [3] | 57 | 0 | UT | 0.8 | OpenLong | | (0) | 9 | 0 | 12 | 14 | 1.4,72 | 70 | | 39 | Feb/9 | 9 | 136.09 | 139.85 | 141.82(0.12) | 142.78(0.13) | 142.49(0.2) | 143.74 | 1.6 | | 14 | 25(1) | 50 | [6] | [15] | [3] | 51 | 0 | UT | 1.1 | OpenLong? | | (0) | 10 | 0 | 8 | 17 | 1.6,61 | 70 | | 40 | Feb/8 | 15 | 135.5 | 139.38 | 141.65(0.04) | 142.59(-0.01) | 142.21(-0.25) | 141.71 | 1.3 | | 16 | 24(-0.3) | 40 | [2] | [-13] | [-5] | -1 | 0 | DR | -0.4 | OpenShort? | | (0) | -13 | 0 | -12 | -20 | 0.1,47 | 76 | | | | |
| 41 | Feb/8 | 14 | 135.5 | 139.38 | 141.59(0.01) | 142.61(0.06) | 142.56(-0.27) | 142.16 | 1.4 | | 16 | 24(0.1) | 40 | [1] | [-12] | [-4] | 20 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -9 | -20 | 0.5,57 | 76 | | 42 | Feb/8 | 13 | 135.5 | 139.38 | 141.57(-0.03) | 142.53(0.11) | 142.95(-0.11) | 142.41 | 1.4 | | 16 | 24(-1) | 35 | [-2] | [-3] | [-5] | 27 | 0 | RG | -0.5 | Wait | | (0) | -6 | 0 | -19 | -20 | 0.7,59 | 76 | | 43 | Feb/8 | 12 | 135.5 | 139.38 | 141.61(0.02) | 142.37(0.12) | 143.11(0.03) | 142.42 | 1.4 | | 16 | 25(0.3) | 40 | [1] | [5] | [-5] | 35 | 0 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -16 | -20 | 0.7,67 | 76 | | 44 | Feb/8 | 11 | 135.5 | 139.38 | 141.58(0.04) | 142.2(0.16) | 143.07(0.06) | 142.37 | 1.4 | | 16 | 25(0.1) | 50 | [2] | [8] | [-3] | 48 | 0 | CR | -0.6 | HoldShort | | (0) | 3 | 0 | -3 | -20 | 0.7,80 | 76 | | 45 | Feb/8 | 10 | 135.5 | 139.38 | 141.52(0.26) | 141.97(0.2) | 142.98(0.2) | 143.41 | 1.6 | | 16 | 25(-9.1) | 50 | [13] | [19] | [4] | 84 | 0 | UT | 0.4 | HoldLong | | (0) | 10 | 0 | 13 | 20 | 1.6,94 | 76 | | | | |
| 46 | Feb/8 | 9 | 135.5 | 139.38 | 141.16(0.31) | 141.68(0.3) | 142.7(0.42) | 144.12 | 1.8 | | 16 | 34(-5.1) | 50 | [16] | [33] | [8] | 84 | 0 | UT | 0.9 | HoldLong? | | (0) | 21 | 0 | 17 | 20 | 1.8,89 | 76 | | 47 | Feb/7 | 15 | 134.76 | 138.62 | 140.72(0.31) | 141.26(0.2) | 142.11(0.36) | 143.24 | 1.7 | | 17 | 39(-6.1) | 50 | [16] | [27] | [6] | 58 | 0 | UT | 0.6 | OpenLong? | | (0) | 18 | 0 | 6 | 20 | 1.3,75 | 75 | | 48 | Feb/7 | 14 | 134.76 | 138.62 | 140.28(0.26) | 140.98(0.08) | 141.6(0.16) | 142.24 | 1.5 | | 17 | 45(-6.5) | 50 | [13] | [14] | [6] | 44 | 0 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 15 | 20 | 0.9,71 | 75 | | 49 | Feb/7 | 13 | 134.76 | 138.62 | 139.91(0.29) | 140.87(0.14) | 141.38(0.34) | 141.85 | 1.4 | | 17 | 51(-4.6) | 50 | [15] | [25] | [4] | 32 | 0 | UT | 0.2 | OpenLong | | (0) | 17 | 0 | 11 | 20 | 0.8,62 | 75 | | 50 | Feb/7 | 12 | 134.76 | 138.62 | 139.5(0.26) | 140.68(0.08) | 140.9(0.18) | 141.87 | 1.5 | | 17 | 56(-3.4) | 50 | [13] | [15] | [5] | 39 | 0 | UT | 0.4 | OpenLong | | (0) | 9 | 0 | 13 | 20 | 0.9,66 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|