|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.0800 One month high (close): $61.5500
VGK Daily Change: -1.14% Daily StdDev 0.96% VGK EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $60.45(-1.14%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 60.79 | 60.76 | 60.9(-0.02) | (0) | 60.8(-0.15) | 60.65 | -0.4 | | -1 | 48(2.7) | -15 | [-2] | [-16] | [-7] | -63 | -64 | DT | -0.8 | OpenShort | | (-2) | -16 | -6 | -16 | -20 | -1.4,22 | 49 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 60.76(daily_ema_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 60.79(daily_ema_20 0.23%) 60.9(weak_hourly_sma_20 0.41%)
|
| | | 2 | Feb/21 | 11 | 60.79 | 60.76 | 60.9(0) | 60.86(-0.02) | 60.89(-0.08) | 60.7 | -0.2 | | -1 | 45(1) | -5 | [0] | [-9] | [-10] | -55 | -59 | DR | -1.1 | OpenShort | | (-2) | -8 | -10 | -42 | -3 | -1.2,25 | 49 | | 3 | Feb/21 | 10 | 60.79 | 60.76 | 60.91(-0.02) | 60.87(-0.08) | 60.94(-0.07) | 60.78 | -0 | | -1 | 44(1.4) | -20 | [-2] | [-12] | [-2] | -19 | -16 | DT | -1 | OpenShort | | (0) | -7 | 9 | -24 | -7 | -0.8,51 | 49 | | 4 | Feb/21 | 9 | 60.79 | 60.76 | 60.91(0) | 60.92(-0.05) | 60.98(-0.02) | 60.71 | -0.2 | | -1 | 43(-0.3) | -20 | [0] | [-5] | [-20] | -14 | -37 | DR | -1.7 | OpenShort? | | (-2) | -2 | -54 | -10 | -7 | -1.3,69 | 49 | | 5 | Feb/17 | 15 | 60.81 | 60.76 | 60.92(0.05) | 60.95(0.02) | 60.99(0.11) | 61.16 | 0.9 | | 1 | 43(-1) | 30 | [5] | [14] | [8] | 71 | 9 | UT | 1 | OpenLong? | | (2) | 12 | 8 | 19 | 20 | 1.5,83 | 58 | | | | |
| 6 | Feb/17 | 14 | 60.81 | 60.76 | 60.92(0) | 60.94(0.02) | 60.92(0.15) | 61.09 | 0.8 | | 1 | 44(1.3) | 15 | [0] | [17] | [12] | 53 | 84 | UR | 1 | SmallShort | | (2) | 16 | 17 | 31 | 12 | 1.2,73 | 58 | | 7 | Feb/17 | 13 | 60.81 | 60.76 | 60.89(0.02) | 60.93(0.02) | 60.83(0.02) | 60.95 | 0.4 | | 1 | 43(0) | 25 | [2] | [4] | [2] | 16 | -12 | UT | 0.8 | OpenLong | | (2) | 2 | -2 | 15 | 2 | 0.4,56 | 58 | | 8 | Feb/17 | 12 | 60.81 | 60.76 | 60.89(0) | 60.92(0.07) | 60.82(-0.05) | 60.97 | 0.4 | | 1 | 43(0.4) | 10 | [0] | [-1] | [10] | 14 | -8 | RG | 1 | SmallShort | | (0) | -5 | 22 | 21 | -11 | 0.6,49 | 58 | | 9 | Feb/17 | 11 | 60.81 | 60.76 | 60.89(0) | 60.88(-0.05) | 60.85(-0.1) | 60.79 | -0.1 | | 1 | 42(0.4) | -0 | [0] | [-13] | [-5] | -39 | -47 | DR | -0.4 | OpenShort | | (0) | -11 | -5 | -25 | 5 | -0.6,26 | 58 | | 10 | Feb/17 | 10 | 60.81 | 60.76 | 60.89(0) | 60.91(-0.03) | 60.91(-0.1) | 60.83 | 0.1 | | 1 | 42(0.4) | 0 | [0] | [-12] | [3] | -28 | -47 | RG | -0.5 | Wait | | (0) | -11 | 29 | -37 | -3 | -0.3,30 | 58 | | | | |
| 11 | Feb/17 | 9 | 60.81 | 60.76 | 60.88(0.02) | 60.93(-0.05) | 60.97(-0.11) | 60.59 | -0.6 | | 1 | 41(-8.1) | -5 | [2] | [-13] | [-21] | -49 | -118 | DR | -2.5 | OpenShort? | | (-2) | -12 | -35 | -40 | -20 | -1.9,49 | 58 | | 12 | Feb/16 | 15 | 60.77 | 60.73 | 60.87(0.07) | 60.96(0.02) | 61.04(0.03) | 60.88 | 0.3 | | 0 | 50(-12.8) | 20 | [7] | [6] | [-13] | 35 | -90 | CR | -0.9 | HoldShort? | | (4) | 3 | -34 | -8 | -8 | 0.1,82 | 52 | | 13 | Feb/16 | 14 | 60.77 | 60.73 | 60.83(0.1) | 60.95(0.05) | 61.02(0.16) | 61.16 | 1 | | 0 | 62(-11.5) | 50 | [11] | [22] | [6] | 83 | -37 | UT | 0.6 | HoldLong | | (6) | 17 | 7 | 16 | 13 | 1.3,100 | 52 | | 14 | Feb/16 | 13 | 60.77 | 60.73 | 60.77(0.1) | 60.92(0.05) | 60.92(0.02) | 61.1 | 0.8 | | 0 | 74(-11.8) | 40 | [11] | [7] | [4] | 71 | -87 | UT | 0.6 | OpenLong | | (7) | 2 | 1 | 15 | 7 | 1.1,93 | 52 | | 15 | Feb/16 | 12 | 60.77 | 60.73 | 60.71(0.08) | 60.89(0.08) | 60.91(0.03) | 61.09 | 0.8 | | 0 | 86(-6.8) | 45 | [9] | [9] | [7] | 58 | -45 | UT | 0.5 | OpenLong | | (7) | 3 | 15 | 8 | 7 | 1.1,80 | 52 | | | | |
| 16 | Feb/16 | 11 | 60.77 | 60.73 | 60.66(0.1) | 60.89(0) | 60.89(0.02) | 60.97 | 0.5 | | 0 | 92(-5.9) | 45 | [11] | [4] | [7] | 35 | -87 | UT | 0.2 | OpenLong | | (7) | 2 | 23 | -15 | 20 | 0.8,65 | 52 | | 17 | Feb/16 | 10 | 60.77 | 60.73 | 60.6(0.05) | 60.84(-0.02) | 60.88(-0.02) | 60.78 | 0 | | 0 | 98(-4.4) | 20 | [5] | [-2] | [3] | 26 | -49 | RG | -0.3 | Wait | | (5) | -2 | 18 | -16 | -11 | 0.5,63 | 52 | | 18 | Feb/16 | 9 | 60.77 | 60.73 | 60.57(0.02) | 60.85(-0.03) | 60.89(-0.07) | 60.63 | -0.4 | | 0 | 103(0.1) | -30 | [2] | [-9] | [-20] | 33 | -44 | DR | -0.6 | OpenShort? | | (4) | -7 | -51 | -12 | -11 | 0.1,80 | 52 | | 19 | Feb/15 | 15 | 60.73 | 60.79 | 60.56(0.02) | 60.87(0.03) | 60.93(0.1) | 61.06 | 0.8 | | 2 | 103(6) | 10 | [2] | [13] | [3] | 79 | 88 | RG | 0.3 | Wait? | | (4) | 11 | 4 | 8 | 11 | 1.2,99 | 52 | | 20 | Feb/15 | 14 | 60.73 | 60.79 | 60.55(0.03) | 60.85(0.02) | 60.87(0.13) | 61.03 | 0.7 | | 2 | 97(2.6) | 25 | [3] | [16] | [7] | 75 | 84 | UT | 0.4 | OpenLong | | (2) | 14 | 15 | 6 | 12 | 1.2,95 | 52 | | | | |
| 21 | Feb/15 | 13 | 60.73 | 60.79 | 60.53(-0.02) | 60.84(0.1) | 60.79(-0.02) | 60.9 | 0.4 | | 2 | 94(-0.5) | -15 | [-2] | [3] | [4] | 68 | 82 | UR | 0.3 | SmallShort | | (0) | -2 | 11 | 8 | -8 | 1,93 | 52 | | 22 | Feb/15 | 12 | 60.73 | 60.79 | 60.53(0) | 60.78(0.12) | 60.8(-0.02) | 60.81 | 0.2 | | 2 | 95(-1.7) | -15 | [0] | [4] | [-3] | 56 | 33 | CR | 0 | HoldShort | | (0) | -2 | -8 | 4 | -16 | 0.7,88 | 52 | | 23 | Feb/15 | 11 | 60.73 | 60.79 | 60.54(-0.03) | 60.71(0.15) | 60.8(0) | 60.88 | 0.4 | | 2 | 96(-3.8) | -20 | [-3] | [7] | [4] | 56 | 103 | UR | 0.2 | SmallShort | | (-2) | 0 | 17 | -3 | -13 | 0.9,83 | 52 | | 24 | Feb/15 | 10 | 60.73 | 60.79 | 60.56(-0.03) | 60.62(0.13) | 60.81(-0.03) | 60.74 | 0 | | 2 | 100(-6.4) | -15 | [-3] | [3] | [2] | 45 | 63 | UR | -0.2 | SmallShort | | (-2) | -3 | 10 | -3 | -13 | 0.4,85 | 52 | | 25 | Feb/15 | 9 | 60.73 | 60.79 | 60.58(0.02) | 60.54(0.12) | 60.83(-0.08) | 60.66 | -0.2 | | 2 | 106(-0.2) | -10 | [2] | [-2] | [-13] | 44 | -47 | DR | -0.4 | OpenShort? | | (-4) | -9 | -34 | -2 | -15 | 0.2,89 | 52 | | | | |
| 26 | Feb/14 | 12 | 60.69 | 60.81 | 60.57(0.02) | 60.47(0.17) | 60.88(0.18) | 60.94 | 0.6 | | 3 | 107(-1.3) | 35 | [2] | [29] | [6] | 64 | 97 | UT | 0.1 | OpenLong | | (4) | 19 | 10 | 10 | 16 | 0.8,94 | 53 | | 27 | Feb/14 | 11 | 60.69 | 60.81 | 60.56(0.03) | 60.37(0.15) | 60.77(0.26) | 60.86 | 0.4 | | 3 | 108(2) | 45 | [3] | [37] | [5] | 54 | 100 | UT | 0.2 | OpenLong | | (2) | 28 | 1 | 12 | 20 | 0.7,86 | 53 | | 28 | Feb/14 | 10 | 60.69 | 60.81 | 60.54(0.05) | 60.28(0.07) | 60.61(0.31) | 60.85 | 0.4 | | 3 | 106(2.4) | 50 | [5] | [39] | [10] | 49 | 91 | UT | 0.6 | OpenLong | | (2) | 33 | 1 | 29 | 20 | 0.7,81 | 53 | | 29 | Feb/14 | 9 | 60.69 | 60.81 | 60.51(0.02) | 60.28(0) | 60.42(0.28) | 60.84 | 0.4 | | 3 | 104(0.6) | 40 | [2] | [31] | [8] | 35 | 123 | UT | 1 | OpenLong? | | (2) | 30 | -8 | 34 | 20 | 0.8,65 | 53 | | 30 | Feb/13 | 15 | 60.65 | 60.76 | 60.5(0.03) | 60.24(0.02) | 60.25(0.32) | 60.91 | 0.7 | | 3 | 103(0.1) | 50 | [3] | [37] | [35] | 19 | 142 | UT | 1.6 | OpenLong? | | (2) | 34 | 68 | 33 | 20 | 1,44 | 54 | | | | |
| 31 | Feb/13 | 9 | 60.65 | 60.76 | 60.48(-0.03) | 60.23(-0.1) | 60.06(0.15) | 60.35 | -0.8 | | 3 | 103(-0.8) | 50 | [-3] | [10] | [16] | -39 | 78 | UR | 0.7 | SmallShort? | | (-2) | 16 | 31 | 18 | 20 | -0.3,19 | 54 | | 32 | Feb/10 | 15 | 60.61 | 60.7 | 60.5(-0.05) | 60.29(-0.15) | 59.97(0.02) | 60.1 | -1.3 | | 0 | 104(2.7) | -0 | [-5] | [-8] | [5] | -67 | 9 | RG | 0.3 | Wait? | | (-5) | 2 | 11 | 9 | 3 | -1,8 | 44 | | 33 | Feb/10 | 13 | 60.61 | 60.7 | 60.53(-0.03) | 60.38(-0.18) | 59.96(-0.18) | 60.01 | -1.5 | | 0 | 101(4.2) | -5 | [-3] | [-29] | [6] | -80 | -112 | RG | 0.1 | Wait | | (-4) | -19 | 15 | 5 | 0 | -1.3,3 | 44 | | 34 | Feb/10 | 12 | 60.61 | 60.7 | 60.55(-0.03) | 60.49(-0.23) | 60.07(-0.27) | 59.89 | -1.8 | | 0 | 97(7) | -35 | [-3] | [-41] | [-5] | -93 | -163 | DT | -0.5 | OpenShort | | (-2) | -28 | -6 | -5 | -20 | -1.7,0 | 44 | | 35 | Feb/10 | 11 | 60.61 | 60.7 | 60.57(-0.03) | 60.63(-0.08) | 60.23(-0.31) | 59.94 | -1.7 | | 0 | 90(6.9) | -40 | [-3] | [-38] | [-10] | -95 | -167 | DT | -0.8 | OpenShort | | (-2) | -32 | 0 | -26 | -20 | -1.8,0 | 44 | | | | |
| 36 | Feb/10 | 10 | 60.61 | 60.7 | 60.57(0) | 60.68(-0.1) | 60.42(-0.31) | 59.94 | -1.7 | | 0 | 83(2.3) | -25 | [0] | [-38] | [-15] | -95 | -219 | DR | -1.5 | HoldShort | | (-2) | -32 | -11 | -35 | -20 | -2,5 | 44 | | 37 | Feb/10 | 9 | 60.61 | 60.7 | 60.57(0) | 60.74(-0.08) | 60.61(-0.31) | 60.03 | -1.5 | | 0 | 81(-2.7) | -25 | [0] | [-37] | [-32] | -78 | -199 | DR | -1.8 | HoldShort? | | (0) | -32 | -65 | -37 | -20 | -1.8,17 | 44 | | 38 | Feb/9 | 15 | 60.62 | 60.77 | 60.59(0.05) | 60.74(0) | 60.8(-0.2) | 60.56 | -0.1 | | 3 | 83(-5.3) | 5 | [5] | [-19] | [-12] | -18 | -141 | DR | -0.7 | OpenShort? | | (4) | -21 | -17 | -25 | -20 | -0.1,35 | 52 | | 39 | Feb/9 | 14 | 60.62 | 60.77 | 60.56(0.05) | 60.79(0.05) | 60.92(-0.18) | 60.7 | 0.2 | | 3 | 89(-1.1) | -5 | [4] | [-12] | [-10] | 11 | -89 | DR | -0.6 | OpenShort | | (5) | -15 | -15 | -22 | -20 | 0.4,51 | 52 | | 40 | Feb/9 | 13 | 60.62 | 60.77 | 60.53(0.03) | 60.76(0.03) | 61.03(0.13) | 60.82 | 0.5 | | 3 | 90(0.4) | 0 | [3] | [13] | [-7] | 34 | 53 | CR | -0.6 | HoldShort | | (4) | 11 | -13 | -18 | 5 | 0.8,64 | 52 | | | | |
| 41 | Feb/9 | 12 | 60.62 | 60.77 | 60.51(0.07) | 60.74(0.03) | 60.95(0.13) | 60.93 | 0.8 | | 3 | 89(2.1) | 25 | [6] | [13] | [-3] | 58 | 28 | CR | -0.1 | HoldShort | | (4) | 11 | -6 | -14 | 11 | 1.2,78 | 52 | | 42 | Feb/9 | 11 | 60.62 | 60.77 | 60.47(0.07) | 60.72(0.07) | 60.87(0.13) | 60.98 | 0.9 | | 3 | 87(3.6) | 25 | [6] | [15] | [-3] | 76 | 38 | CR | 0.3 | OpenShort | | (5) | 11 | -19 | 14 | 15 | 1.5,88 | 52 | | 43 | Feb/9 | 10 | 60.62 | 60.77 | 60.43(0.07) | 60.68(0.12) | 60.79(0.21) | 61.14 | 1.3 | | 3 | 84(8.8) | 35 | [6] | [24] | [-0] | 87 | 101 | UT | 1 | OpenLong | | (7) | 18 | -15 | 13 | 20 | 2.1,84 | 52 | | 44 | Feb/9 | 9 | 60.62 | 60.77 | 60.39(0.1) | 60.61(0.17) | 60.66(0.28) | 61.26 | 1.6 | | 3 | 75(20.3) | 50 | [8] | [32] | [40] | 101 | 106 | UT | 2 | HoldLong? | | (6) | 23 | 101 | 19 | 20 | 2.9,78 | 52 | | 45 | Feb/8 | 15 | 60.56 | 60.8 | 60.33(0.02) | 60.51(0.03) | 60.49(-0.05) | 60.43 | -0.3 | | 3 | 54(10.1) | 5 | [2] | [-3] | [-5] | 34 | -18 | DR | -0.3 | OpenShort? | | (2) | -4 | -11 | 1 | -16 | 0.5,71 | 57 | | | | |
| 46 | Feb/8 | 14 | 60.56 | 60.8 | 60.32(-0.03) | 60.49(0.07) | 60.52(-0.08) | 60.52 | -0.1 | | 3 | 44(-7) | -20 | [-3] | [-4] | [-2] | 47 | 42 | DT | 0 | OpenShort | | (2) | -7 | -9 | 4 | -2 | 0.9,74 | 57 | | 47 | Feb/8 | 13 | 60.56 | 60.8 | 60.34(-0.03) | 60.45(0.12) | 60.52(0) | 60.59 | 0.1 | | 3 | 51(-5.6) | 0 | [-3] | [4] | [4] | 45 | 74 | UR | 0.1 | SmallShort | | (-2) | 0 | 13 | 1 | -7 | 1,70 | 57 | | 48 | Feb/8 | 12 | 60.56 | 60.8 | 60.36(-0.05) | 60.38(0.08) | 60.57(0.03) | 60.49 | -0.1 | | 3 | 57(-7.4) | -10 | [-4] | [5] | [3] | 32 | 84 | UR | -0.3 | SmallShort | | (-4) | 3 | 6 | 11 | -10 | 0.5,69 | 57 | | 49 | Feb/8 | 11 | 60.56 | 60.8 | 60.39(-0.07) | 60.33(0.03) | 60.55(0.03) | 60.44 | -0.2 | | 3 | 64(-11.4) | -15 | [-6] | [2] | [-3] | 35 | 96 | RG | -0.3 | Wait | | (-4) | 3 | -15 | 12 | 3 | 0.2,80 | 57 | | 50 | Feb/8 | 10 | 60.56 | 60.8 | 60.43(-0.05) | 60.31(0.03) | 60.53(0.1) | 60.56 | 0 | | 3 | 76(-5.7) | -15 | [-4] | [8] | [-4] | 42 | 104 | RG | 0.1 | Wait | | (-5) | 8 | -23 | 14 | 20 | 0.4,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|